RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2020 16:24:13 | 225 | 560,0 | 125 | 561,0 | 75 | 562,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 250 |
| 29.06.2020 16:24:13 | 225 | 560,0 | 125 | 561,0 | 75 | 562,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 250 |
| 29.06.2020 16:12:21 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 250 |
| 29.06.2020 16:12:21 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 250 |
| 29.06.2020 16:08:31 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 250 |
| 29.06.2020 16:08:30 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 250 |
| 29.06.2020 16:06:40 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 250 |
| 29.06.2020 16:06:39 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 250 |
| 29.06.2020 16:06:17 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 250 |
| 29.06.2020 16:06:16 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 250 |
| 29.06.2020 16:05:51 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 250 |
| 29.06.2020 16:05:51 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 250 |
| 29.06.2020 16:03:25 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 567,0 | 150 | 568,0 | 200 | 569,0 | 250 |
| 29.06.2020 16:03:25 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 567,0 | 150 | 568,0 | 200 | 569,0 | 250 |
| 29.06.2020 16:02:33 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 250 |
| 29.06.2020 16:02:33 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 566,0 | 50 | 567,0 | 200 | 568,0 | 250 |
| 29.06.2020 16:00:45 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 567,0 | 150 | 568,0 | 200 | 569,0 | 250 |
| 29.06.2020 16:00:45 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 567,0 | 150 | 568,0 | 200 | 569,0 | 250 |
| 29.06.2020 16:00:45 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 567,0 | 150 | 568,0 | 200 | 569,0 | 250 |
| 29.06.2020 16:00:45 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 566,0 | 440 | 567,0 | 590 | 568,0 | 640 |
| 29.06.2020 16:00:45 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 566,0 | 440 | 567,0 | 590 | 568,0 | 640 |
| 29.06.2020 16:00:45 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 566,0 | 440 | 567,0 | 590 | 568,0 | 640 |
| 29.06.2020 15:59:55 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:59:54 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:58:13 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:58:12 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:57:45 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:57:45 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:57:19 | 200 | 560,0 | 100 | 561,0 | 50 | 562,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:56:43 | 550 | 557,0 | 150 | 560,0 | 50 | 562,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:56:43 | 450 | 557,0 | 150 | 560,0 | 50 | 562,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:55:02 | 250 | 558,0 | 150 | 560,0 | 50 | 562,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:54:51 | 175 | 560,0 | 75 | 561,0 | 50 | 562,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:54:51 | 175 | 560,0 | 75 | 561,0 | 50 | 562,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:53:31 | 225 | 558,0 | 125 | 560,0 | 25 | 561,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:53:31 | 225 | 558,0 | 125 | 560,0 | 25 | 561,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:49:46 | 500 | 557,0 | 200 | 558,0 | 100 | 560,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:49:46 | 1 150 | 556,0 | 400 | 557,0 | 100 | 560,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:49:04 | 1 250 | 556,0 | 500 | 557,0 | 100 | 560,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:49:04 | 1 150 | 556,0 | 400 | 557,0 | 100 | 560,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:43:01 | 1 250 | 556,0 | 400 | 557,0 | 100 | 560,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:43:00 | 1 150 | 556,0 | 400 | 557,0 | 100 | 560,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:42:35 | 1 150 | 556,0 | 400 | 557,0 | 100 | 560,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:34:03 | 500 | 557,0 | 200 | 558,0 | 100 | 560,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:32:48 | 500 | 557,0 | 200 | 558,0 | 100 | 560,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:30:50 | 500 | 557,0 | 200 | 558,0 | 100 | 560,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:30:50 | 500 | 557,0 | 200 | 558,0 | 100 | 560,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:30:08 | 1 167 | 556,0 | 400 | 557,0 | 100 | 558,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:30:08 | 1 167 | 556,0 | 400 | 557,0 | 100 | 558,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |
| 29.06.2020 15:25:02 | 1 092 | 555,0 | 1 067 | 556,0 | 300 | 557,0 | 565,0 | 180 | 566,0 | 620 | 567,0 | 770 |