RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2020 16:48:27 | 320 | 553,0 | 220 | 555,0 | 100 | 556,0 | 565,0 | 50 | 566,0 | 100 | 567,0 | 500 |
| 26.06.2020 16:48:27 | 320 | 553,0 | 220 | 555,0 | 100 | 556,0 | 565,0 | 50 | 566,0 | 100 | 567,0 | 500 |
| 26.06.2020 16:35:24 | 270 | 553,0 | 170 | 555,0 | 50 | 556,0 | 565,0 | 50 | 566,0 | 100 | 567,0 | 500 |
| 26.06.2020 16:35:24 | 270 | 553,0 | 170 | 555,0 | 50 | 556,0 | 565,0 | 50 | 566,0 | 100 | 567,0 | 500 |
| 26.06.2020 16:33:15 | 270 | 553,0 | 170 | 555,0 | 50 | 556,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 679 |
| 26.06.2020 16:33:15 | 270 | 553,0 | 170 | 555,0 | 50 | 556,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 679 |
| 26.06.2020 16:25:01 | 270 | 552,0 | 220 | 553,0 | 120 | 555,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 679 |
| 26.06.2020 16:21:40 | 270 | 552,0 | 220 | 553,0 | 120 | 555,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 650 |
| 26.06.2020 16:21:40 | 270 | 552,0 | 220 | 553,0 | 120 | 555,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 650 |
| 26.06.2020 16:21:40 | 270 | 552,0 | 220 | 553,0 | 120 | 555,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 650 |
| 26.06.2020 16:20:02 | 1 870 | 553,0 | 1 770 | 555,0 | 1 650 | 560,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 650 |
| 26.06.2020 16:20:00 | 1 870 | 553,0 | 1 770 | 555,0 | 1 650 | 560,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 550 |
| 26.06.2020 16:19:40 | 1 870 | 553,0 | 1 770 | 555,0 | 1 650 | 560,0 | 566,0 | 50 | 567,0 | 550 | 568,0 | 650 |
| 26.06.2020 16:19:39 | 1 870 | 553,0 | 1 770 | 555,0 | 1 650 | 560,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 550 |
| 26.06.2020 16:18:46 | 1 870 | 553,0 | 1 770 | 555,0 | 1 650 | 560,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 650 |
| 26.06.2020 16:18:46 | 1 870 | 553,0 | 1 770 | 555,0 | 1 650 | 560,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 650 |
| 26.06.2020 16:18:46 | 1 870 | 553,0 | 1 770 | 555,0 | 1 650 | 560,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 650 |
| 26.06.2020 16:18:26 | 1 820 | 555,0 | 1 700 | 560,0 | 50 | 561,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 650 |
| 26.06.2020 16:18:24 | 1 820 | 555,0 | 1 700 | 560,0 | 50 | 561,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 550 |
| 26.06.2020 16:15:07 | 1 820 | 555,0 | 1 700 | 560,0 | 50 | 561,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 550 |
| 26.06.2020 16:15:04 | 1 820 | 555,0 | 1 700 | 560,0 | 50 | 561,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 550 |
| 26.06.2020 16:13:18 | 1 820 | 555,0 | 1 700 | 560,0 | 50 | 561,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 550 |
| 26.06.2020 16:13:18 | 1 820 | 555,0 | 1 700 | 560,0 | 50 | 561,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 550 |
| 26.06.2020 16:00:56 | 1 820 | 555,0 | 1 700 | 560,0 | 50 | 561,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 550 |
| 26.06.2020 15:59:39 | 1 820 | 555,0 | 1 700 | 560,0 | 50 | 561,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 550 |
| 26.06.2020 15:59:10 | 1 820 | 555,0 | 1 700 | 560,0 | 50 | 561,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 550 |
| 26.06.2020 15:48:58 | 1 870 | 555,0 | 1 750 | 560,0 | 50 | 561,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 550 |
| 26.06.2020 15:48:08 | 1 870 | 555,0 | 1 750 | 560,0 | 50 | 561,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 550 |
| 26.06.2020 15:48:08 | 1 870 | 555,0 | 1 750 | 560,0 | 50 | 561,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 550 |
| 26.06.2020 15:46:34 | 1 920 | 553,0 | 1 820 | 555,0 | 1 700 | 560,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 550 |
| 26.06.2020 15:45:57 | 1 970 | 553,0 | 1 870 | 555,0 | 1 700 | 560,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 550 |
| 26.06.2020 15:45:57 | 1 970 | 553,0 | 1 870 | 555,0 | 1 700 | 560,0 | 566,0 | 50 | 567,0 | 450 | 568,0 | 550 |
| 26.06.2020 15:40:32 | 1 970 | 553,0 | 1 870 | 555,0 | 1 700 | 560,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:40:32 | 1 970 | 553,0 | 1 870 | 555,0 | 1 700 | 560,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:33:02 | 1 970 | 553,0 | 1 870 | 555,0 | 1 700 | 560,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:33:02 | 1 970 | 553,0 | 1 870 | 555,0 | 1 700 | 560,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:33:02 | 1 970 | 553,0 | 1 870 | 555,0 | 1 700 | 560,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:30:43 | 1 895 | 555,0 | 1 725 | 560,0 | 25 | 561,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:30:41 | 1 895 | 555,0 | 1 725 | 560,0 | 25 | 561,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:30:41 | 1 895 | 555,0 | 1 725 | 560,0 | 25 | 561,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:25:44 | 1 895 | 555,0 | 1 725 | 560,0 | 25 | 561,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:25:42 | 1 895 | 555,0 | 1 725 | 560,0 | 25 | 561,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:25:41 | 1 895 | 555,0 | 1 725 | 560,0 | 25 | 561,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:23:36 | 1 895 | 555,0 | 1 725 | 560,0 | 25 | 561,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:23:36 | 1 895 | 555,0 | 1 725 | 560,0 | 25 | 561,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:23:36 | 1 895 | 555,0 | 1 725 | 560,0 | 25 | 561,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:23:27 | 1 895 | 555,0 | 1 725 | 560,0 | 25 | 561,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:23:23 | 1 895 | 555,0 | 1 725 | 560,0 | 25 | 561,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:23:23 | 1 895 | 555,0 | 1 725 | 560,0 | 25 | 561,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |
| 26.06.2020 15:16:20 | 1 895 | 555,0 | 1 725 | 560,0 | 25 | 561,0 | 567,0 | 400 | 568,0 | 500 | 569,0 | 600 |