RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2020 16:51:52 | 316 | 555,0 | 100 | 556,0 | 50 | 557,0 | 561,0 | 100 | 564,0 | 150 | 565,0 | 300 |
| 25.06.2020 16:51:52 | 316 | 555,0 | 100 | 556,0 | 50 | 557,0 | 561,0 | 100 | 564,0 | 150 | 565,0 | 300 |
| 25.06.2020 16:47:14 | 300 | 556,0 | 250 | 557,0 | 200 | 558,0 | 561,0 | 100 | 564,0 | 150 | 565,0 | 300 |
| 25.06.2020 16:47:14 | 300 | 556,0 | 250 | 557,0 | 200 | 558,0 | 561,0 | 100 | 564,0 | 150 | 565,0 | 300 |
| 25.06.2020 16:46:04 | 316 | 555,0 | 100 | 556,0 | 50 | 557,0 | 561,0 | 100 | 564,0 | 150 | 565,0 | 300 |
| 25.06.2020 16:43:01 | 316 | 555,0 | 100 | 556,0 | 50 | 557,0 | 561,0 | 100 | 562,0 | 145 | 564,0 | 195 |
| 25.06.2020 16:43:01 | 316 | 555,0 | 100 | 556,0 | 50 | 557,0 | 561,0 | 100 | 562,0 | 145 | 564,0 | 195 |
| 25.06.2020 16:43:00 | 316 | 555,0 | 100 | 556,0 | 50 | 557,0 | 561,0 | 100 | 563,0 | 145 | 564,0 | 195 |
| 25.06.2020 16:43:00 | 316 | 555,0 | 100 | 556,0 | 50 | 557,0 | 561,0 | 100 | 563,0 | 145 | 564,0 | 195 |
| 25.06.2020 16:42:19 | 316 | 555,0 | 100 | 556,0 | 50 | 557,0 | 563,0 | 45 | 564,0 | 95 | 565,0 | 245 |
| 25.06.2020 16:42:19 | 316 | 555,0 | 100 | 556,0 | 50 | 557,0 | 563,0 | 45 | 564,0 | 95 | 565,0 | 245 |
| 25.06.2020 16:42:18 | 316 | 555,0 | 100 | 556,0 | 50 | 557,0 | 562,0 | 45 | 564,0 | 95 | 565,0 | 245 |
| 25.06.2020 16:41:21 | 316 | 555,0 | 100 | 556,0 | 50 | 557,0 | 562,0 | 45 | 563,0 | 145 | 564,0 | 195 |
| 25.06.2020 16:41:21 | 316 | 555,0 | 100 | 556,0 | 50 | 557,0 | 562,0 | 45 | 563,0 | 145 | 564,0 | 195 |
| 25.06.2020 16:39:20 | 316 | 555,0 | 100 | 556,0 | 50 | 557,0 | 563,0 | 100 | 564,0 | 150 | 565,0 | 300 |
| 25.06.2020 16:39:20 | 316 | 555,0 | 100 | 556,0 | 50 | 557,0 | 563,0 | 100 | 564,0 | 150 | 565,0 | 300 |
| 25.06.2020 16:33:13 | 316 | 555,0 | 100 | 556,0 | 50 | 557,0 | 564,0 | 50 | 565,0 | 200 | 568,0 | 318 |
| 25.06.2020 16:33:13 | 316 | 555,0 | 100 | 556,0 | 50 | 557,0 | 564,0 | 50 | 565,0 | 200 | 568,0 | 318 |
| 25.06.2020 16:29:33 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 564,0 | 50 | 565,0 | 200 | 568,0 | 318 |
| 25.06.2020 16:29:33 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 564,0 | 50 | 565,0 | 200 | 568,0 | 318 |
| 25.06.2020 16:27:27 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 561,0 | 550 | 564,0 | 600 | 565,0 | 750 |
| 25.06.2020 16:24:50 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 561,0 | 550 | 564,0 | 600 | 565,0 | 750 |
| 25.06.2020 16:24:50 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 561,0 | 550 | 564,0 | 600 | 565,0 | 750 |
| 25.06.2020 16:23:43 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 560,0 | 50 | 561,0 | 600 | 564,0 | 650 |
| 25.06.2020 16:23:41 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 560,0 | 50 | 561,0 | 600 | 564,0 | 650 |
| 25.06.2020 16:21:14 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 560,0 | 50 | 561,0 | 600 | 564,0 | 650 |
| 25.06.2020 16:21:14 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 560,0 | 50 | 561,0 | 600 | 564,0 | 650 |
| 25.06.2020 16:20:05 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 561,0 | 550 | 564,0 | 600 | 565,0 | 650 |
| 25.06.2020 16:18:12 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 561,0 | 550 | 562,0 | 698 | 564,0 | 748 |
| 25.06.2020 16:16:54 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 561,0 | 550 | 562,0 | 698 | 564,0 | 748 |
| 25.06.2020 16:16:50 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 561,0 | 550 | 562,0 | 698 | 564,0 | 748 |
| 25.06.2020 16:15:16 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 561,0 | 550 | 562,0 | 698 | 564,0 | 748 |
| 25.06.2020 16:15:16 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 561,0 | 550 | 562,0 | 698 | 564,0 | 748 |
| 25.06.2020 16:14:31 | 416 | 554,0 | 366 | 555,0 | 150 | 556,0 | 561,0 | 550 | 562,0 | 698 | 564,0 | 748 |
| 25.06.2020 16:14:31 | 416 | 554,0 | 366 | 555,0 | 150 | 556,0 | 561,0 | 550 | 562,0 | 698 | 564,0 | 748 |
| 25.06.2020 16:12:01 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 561,0 | 550 | 562,0 | 698 | 564,0 | 748 |
| 25.06.2020 16:12:01 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 561,0 | 550 | 562,0 | 698 | 564,0 | 748 |
| 25.06.2020 16:11:22 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 560,0 | 150 | 561,0 | 700 | 562,0 | 848 |
| 25.06.2020 16:11:22 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 560,0 | 150 | 561,0 | 700 | 562,0 | 848 |
| 25.06.2020 16:09:57 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 558,0 | 50 | 560,0 | 200 | 561,0 | 750 |
| 25.06.2020 16:09:53 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 558,0 | 50 | 560,0 | 200 | 561,0 | 750 |
| 25.06.2020 16:09:53 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 558,0 | 50 | 560,0 | 200 | 561,0 | 750 |
| 25.06.2020 16:09:20 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 558,0 | 330 | 560,0 | 480 | 561,0 | 1 030 |
| 25.06.2020 16:09:17 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 558,0 | 330 | 560,0 | 480 | 561,0 | 1 030 |
| 25.06.2020 16:07:22 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 558,0 | 330 | 560,0 | 480 | 561,0 | 1 030 |
| 25.06.2020 16:07:22 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 558,0 | 330 | 560,0 | 480 | 561,0 | 1 030 |
| 25.06.2020 16:06:13 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 558,0 | 280 | 560,0 | 430 | 561,0 | 980 |
| 25.06.2020 16:06:11 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 558,0 | 280 | 560,0 | 430 | 561,0 | 980 |
| 25.06.2020 16:05:26 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 558,0 | 280 | 560,0 | 430 | 561,0 | 1 080 |
| 25.06.2020 16:05:25 | 316 | 554,0 | 266 | 555,0 | 50 | 556,0 | 558,0 | 280 | 560,0 | 430 | 561,0 | 980 |