RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2020 16:58:14 | 260 | 560,0 | 150 | 565,0 | 100 | 570,0 | 573,0 | 100 | 575,0 | 110 | 577,0 | 210 |
| 24.06.2020 16:58:14 | 260 | 560,0 | 150 | 565,0 | 100 | 570,0 | 573,0 | 100 | 575,0 | 110 | 577,0 | 210 |
| 24.06.2020 16:58:10 | 260 | 560,0 | 150 | 565,0 | 100 | 570,0 | 575,0 | 10 | 577,0 | 110 | 578,0 | 210 |
| 24.06.2020 16:58:06 | 260 | 560,0 | 150 | 565,0 | 100 | 570,0 | 575,0 | 10 | 577,0 | 110 | 578,0 | 210 |
| 24.06.2020 16:58:06 | 260 | 560,0 | 150 | 565,0 | 100 | 570,0 | 575,0 | 10 | 577,0 | 110 | 578,0 | 210 |
| 24.06.2020 16:58:06 | 260 | 560,0 | 150 | 565,0 | 100 | 570,0 | 575,0 | 10 | 577,0 | 110 | 578,0 | 210 |
| 24.06.2020 16:54:57 | 260 | 560,0 | 150 | 565,0 | 100 | 570,0 | 572,0 | 100 | 575,0 | 110 | 577,0 | 210 |
| 24.06.2020 16:54:57 | 260 | 560,0 | 150 | 565,0 | 100 | 570,0 | 572,0 | 100 | 575,0 | 110 | 577,0 | 210 |
| 24.06.2020 16:51:08 | 260 | 555,0 | 160 | 560,0 | 50 | 565,0 | 572,0 | 100 | 575,0 | 110 | 577,0 | 210 |
| 24.06.2020 16:51:08 | 260 | 555,0 | 160 | 560,0 | 50 | 565,0 | 572,0 | 100 | 575,0 | 110 | 577,0 | 210 |
| 24.06.2020 16:51:04 | 260 | 555,0 | 160 | 560,0 | 50 | 565,0 | 575,0 | 10 | 577,0 | 110 | 578,0 | 210 |
| 24.06.2020 16:51:04 | 260 | 555,0 | 160 | 560,0 | 50 | 565,0 | 575,0 | 10 | 577,0 | 110 | 578,0 | 210 |
| 24.06.2020 16:50:59 | 260 | 555,0 | 160 | 560,0 | 50 | 565,0 | 572,0 | 50 | 575,0 | 60 | 577,0 | 160 |
| 24.06.2020 16:50:59 | 260 | 555,0 | 160 | 560,0 | 50 | 565,0 | 572,0 | 50 | 575,0 | 60 | 577,0 | 160 |
| 24.06.2020 16:50:59 | 260 | 555,0 | 160 | 560,0 | 50 | 565,0 | 572,0 | 50 | 575,0 | 60 | 577,0 | 160 |
| 24.06.2020 16:48:55 | 260 | 555,0 | 160 | 560,0 | 50 | 565,0 | 572,0 | 100 | 575,0 | 110 | 577,0 | 210 |
| 24.06.2020 16:48:55 | 260 | 555,0 | 160 | 560,0 | 50 | 565,0 | 572,0 | 100 | 575,0 | 110 | 577,0 | 210 |
| 24.06.2020 16:47:31 | 260 | 555,0 | 160 | 560,0 | 50 | 565,0 | 570,0 | 349 | 572,0 | 449 | 575,0 | 459 |
| 24.06.2020 16:47:31 | 260 | 555,0 | 160 | 560,0 | 50 | 565,0 | 570,0 | 349 | 572,0 | 449 | 575,0 | 459 |
| 24.06.2020 16:44:26 | 310 | 555,0 | 210 | 560,0 | 100 | 565,0 | 570,0 | 349 | 572,0 | 449 | 575,0 | 459 |
| 24.06.2020 16:31:23 | 260 | 553,0 | 210 | 560,0 | 100 | 565,0 | 570,0 | 349 | 572,0 | 449 | 575,0 | 459 |
| 24.06.2020 16:31:23 | 260 | 553,0 | 210 | 560,0 | 100 | 565,0 | 570,0 | 349 | 572,0 | 449 | 575,0 | 459 |
| 24.06.2020 16:31:12 | 252 | 560,0 | 142 | 565,0 | 42 | 569,0 | 570,0 | 349 | 572,0 | 449 | 575,0 | 459 |
| 24.06.2020 16:31:12 | 252 | 560,0 | 142 | 565,0 | 42 | 569,0 | 570,0 | 349 | 572,0 | 449 | 575,0 | 459 |
| 24.06.2020 16:31:12 | 260 | 553,0 | 210 | 560,0 | 100 | 565,0 | 570,0 | 349 | 572,0 | 449 | 575,0 | 459 |
| 24.06.2020 16:31:12 | 260 | 553,0 | 210 | 560,0 | 100 | 565,0 | 570,0 | 349 | 572,0 | 449 | 575,0 | 459 |
| 24.06.2020 16:31:12 | 260 | 553,0 | 210 | 560,0 | 100 | 565,0 | 570,0 | 349 | 572,0 | 449 | 575,0 | 459 |
| 24.06.2020 16:27:46 | 260 | 553,0 | 210 | 560,0 | 100 | 565,0 | 569,0 | 8 | 570,0 | 357 | 572,0 | 457 |
| 24.06.2020 16:27:46 | 260 | 553,0 | 210 | 560,0 | 100 | 565,0 | 569,0 | 8 | 570,0 | 357 | 572,0 | 457 |
| 24.06.2020 16:27:46 | 260 | 553,0 | 210 | 560,0 | 100 | 565,0 | 569,0 | 8 | 570,0 | 357 | 572,0 | 457 |
| 24.06.2020 16:25:39 | 260 | 553,0 | 210 | 560,0 | 100 | 565,0 | 569,0 | 30 | 570,0 | 379 | 572,0 | 479 |
| 24.06.2020 16:25:39 | 260 | 553,0 | 210 | 560,0 | 100 | 565,0 | 569,0 | 30 | 570,0 | 379 | 572,0 | 479 |
| 24.06.2020 16:19:44 | 210 | 553,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 572,0 | 479 |
| 24.06.2020 16:19:41 | 210 | 553,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 575,0 | 389 |
| 24.06.2020 16:19:41 | 210 | 553,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 575,0 | 389 |
| 24.06.2020 16:19:40 | 210 | 553,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 573,0 | 479 |
| 24.06.2020 16:19:25 | 310 | 553,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 573,0 | 479 |
| 24.06.2020 16:19:23 | 310 | 553,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 575,0 | 389 |
| 24.06.2020 16:19:23 | 310 | 553,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 572,0 | 479 |
| 24.06.2020 16:19:23 | 210 | 553,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 572,0 | 479 |
| 24.06.2020 16:19:20 | 210 | 553,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 572,0 | 479 |
| 24.06.2020 16:19:17 | 210 | 553,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 575,0 | 389 |
| 24.06.2020 16:19:16 | 210 | 553,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 575,0 | 389 |
| 24.06.2020 16:19:16 | 210 | 553,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 573,0 | 479 |
| 24.06.2020 16:16:30 | 310 | 553,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 573,0 | 479 |
| 24.06.2020 16:16:26 | 310 | 553,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 575,0 | 389 |
| 24.06.2020 16:16:26 | 210 | 553,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 575,0 | 389 |
| 24.06.2020 16:16:26 | 210 | 553,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 574,0 | 479 |
| 24.06.2020 16:15:07 | 260 | 554,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 574,0 | 479 |
| 24.06.2020 16:15:05 | 260 | 554,0 | 160 | 560,0 | 50 | 565,0 | 569,0 | 30 | 570,0 | 379 | 575,0 | 389 |