RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2020 16:55:38 | 400 | 578,0 | 350 | 580,0 | 310 | 582,0 | 584,0 | 15 | 585,0 | 115 | 586,0 | 245 |
| 23.06.2020 16:55:38 | 400 | 578,0 | 350 | 580,0 | 310 | 582,0 | 584,0 | 15 | 585,0 | 115 | 586,0 | 245 |
| 23.06.2020 16:55:38 | 400 | 578,0 | 350 | 580,0 | 310 | 582,0 | 584,0 | 15 | 585,0 | 115 | 586,0 | 245 |
| 23.06.2020 16:52:11 | 400 | 580,0 | 360 | 582,0 | 50 | 583,0 | 584,0 | 15 | 585,0 | 115 | 586,0 | 245 |
| 23.06.2020 16:46:34 | 400 | 580,0 | 360 | 582,0 | 50 | 583,0 | 584,0 | 15 | 585,0 | 165 | 586,0 | 295 |
| 23.06.2020 16:46:34 | 400 | 580,0 | 360 | 582,0 | 50 | 583,0 | 584,0 | 15 | 585,0 | 165 | 586,0 | 295 |
| 23.06.2020 16:46:34 | 400 | 580,0 | 360 | 582,0 | 50 | 583,0 | 584,0 | 15 | 585,0 | 165 | 586,0 | 295 |
| 23.06.2020 16:43:47 | 400 | 580,0 | 360 | 582,0 | 50 | 583,0 | 584,0 | 65 | 585,0 | 215 | 586,0 | 345 |
| 23.06.2020 16:43:47 | 400 | 580,0 | 360 | 582,0 | 50 | 583,0 | 584,0 | 65 | 585,0 | 215 | 586,0 | 345 |
| 23.06.2020 16:40:36 | 400 | 580,0 | 360 | 582,0 | 50 | 583,0 | 584,0 | 35 | 585,0 | 185 | 586,0 | 315 |
| 23.06.2020 16:40:36 | 400 | 580,0 | 360 | 582,0 | 50 | 583,0 | 584,0 | 35 | 585,0 | 185 | 586,0 | 315 |
| 23.06.2020 16:40:36 | 400 | 580,0 | 360 | 582,0 | 50 | 583,0 | 584,0 | 35 | 585,0 | 185 | 586,0 | 315 |
| 23.06.2020 16:31:03 | 400 | 580,0 | 360 | 582,0 | 50 | 583,0 | 584,0 | 135 | 585,0 | 285 | 586,0 | 415 |
| 23.06.2020 16:31:03 | 400 | 580,0 | 360 | 582,0 | 50 | 583,0 | 584,0 | 135 | 585,0 | 285 | 586,0 | 415 |
| 23.06.2020 16:31:03 | 400 | 580,0 | 360 | 582,0 | 50 | 583,0 | 584,0 | 135 | 585,0 | 285 | 586,0 | 415 |
| 23.06.2020 16:04:33 | 450 | 580,0 | 410 | 582,0 | 100 | 583,0 | 584,0 | 135 | 585,0 | 285 | 586,0 | 415 |
| 23.06.2020 16:04:33 | 450 | 580,0 | 410 | 582,0 | 100 | 583,0 | 584,0 | 135 | 585,0 | 285 | 586,0 | 415 |
| 23.06.2020 15:59:41 | 400 | 578,0 | 350 | 580,0 | 310 | 582,0 | 584,0 | 135 | 585,0 | 285 | 586,0 | 415 |
| 23.06.2020 15:59:41 | 400 | 578,0 | 350 | 580,0 | 310 | 582,0 | 584,0 | 135 | 585,0 | 285 | 586,0 | 415 |
| 23.06.2020 15:59:41 | 400 | 578,0 | 350 | 580,0 | 310 | 582,0 | 584,0 | 135 | 585,0 | 285 | 586,0 | 415 |
| 23.06.2020 15:58:13 | 450 | 578,0 | 400 | 580,0 | 360 | 582,0 | 584,0 | 135 | 585,0 | 285 | 586,0 | 415 |
| 23.06.2020 15:58:13 | 450 | 578,0 | 400 | 580,0 | 360 | 582,0 | 584,0 | 135 | 585,0 | 285 | 586,0 | 415 |
| 23.06.2020 15:58:13 | 450 | 578,0 | 400 | 580,0 | 360 | 582,0 | 584,0 | 135 | 585,0 | 285 | 586,0 | 415 |
| 23.06.2020 15:57:45 | 490 | 578,0 | 440 | 580,0 | 400 | 582,0 | 584,0 | 135 | 585,0 | 285 | 586,0 | 415 |
| 23.06.2020 15:57:45 | 490 | 578,0 | 440 | 580,0 | 400 | 582,0 | 584,0 | 135 | 585,0 | 285 | 586,0 | 415 |
| 23.06.2020 15:51:33 | 490 | 578,0 | 440 | 580,0 | 400 | 582,0 | 584,0 | 35 | 585,0 | 185 | 586,0 | 315 |
| 23.06.2020 15:51:29 | 490 | 578,0 | 440 | 580,0 | 400 | 582,0 | 584,0 | 35 | 585,0 | 185 | 586,0 | 315 |
| 23.06.2020 15:51:18 | 490 | 578,0 | 440 | 580,0 | 400 | 582,0 | 584,0 | 35 | 585,0 | 185 | 586,0 | 315 |
| 23.06.2020 15:47:14 | 490 | 578,0 | 440 | 580,0 | 400 | 582,0 | 584,0 | 35 | 585,0 | 185 | 586,0 | 315 |
| 23.06.2020 15:19:57 | 490 | 578,0 | 440 | 580,0 | 400 | 582,0 | 584,0 | 35 | 585,0 | 185 | 586,0 | 315 |
| 23.06.2020 14:53:42 | 490 | 578,0 | 440 | 580,0 | 400 | 582,0 | 584,0 | 35 | 585,0 | 185 | 586,0 | 315 |
| 23.06.2020 14:20:37 | 490 | 578,0 | 440 | 580,0 | 400 | 582,0 | 584,0 | 35 | 585,0 | 785 | 586,0 | 915 |
| 23.06.2020 13:50:48 | 490 | 580,0 | 450 | 581,0 | 400 | 582,0 | 584,0 | 35 | 585,0 | 785 | 586,0 | 915 |
| 23.06.2020 13:31:24 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 584,0 | 35 | 585,0 | 785 | 586,0 | 915 |
| 23.06.2020 13:17:05 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 584,0 | 35 | 585,0 | 785 | 586,0 | 915 |
| 23.06.2020 13:17:05 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 584,0 | 35 | 585,0 | 785 | 586,0 | 915 |
| 23.06.2020 13:00:17 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 585,0 | 750 | 586,0 | 880 | 587,0 | 910 |
| 23.06.2020 13:00:17 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 585,0 | 750 | 586,0 | 880 | 587,0 | 910 |
| 23.06.2020 12:56:20 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 585,0 | 700 | 586,0 | 830 | 587,0 | 860 |
| 23.06.2020 12:56:19 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 585,0 | 700 | 586,0 | 830 | 587,0 | 860 |
| 23.06.2020 12:46:26 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 585,0 | 600 | 586,0 | 730 | 587,0 | 760 |
| 23.06.2020 12:44:43 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 585,0 | 600 | 586,0 | 730 | 587,0 | 760 |
| 23.06.2020 12:44:43 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 585,0 | 600 | 586,0 | 730 | 587,0 | 760 |
| 23.06.2020 12:38:24 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 586,0 | 130 | 587,0 | 160 | 588,0 | 310 |
| 23.06.2020 12:38:24 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 586,0 | 130 | 587,0 | 160 | 588,0 | 310 |
| 23.06.2020 12:37:05 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 586,0 | 30 | 587,0 | 60 | 588,0 | 210 |
| 23.06.2020 12:37:05 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 586,0 | 30 | 587,0 | 60 | 588,0 | 210 |
| 23.06.2020 12:37:05 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 587,0 | 30 | 588,0 | 180 | 589,0 | 280 |
| 23.06.2020 12:37:05 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 587,0 | 30 | 588,0 | 180 | 589,0 | 280 |
| 23.06.2020 12:37:05 | 500 | 578,0 | 450 | 581,0 | 400 | 582,0 | 587,0 | 30 | 588,0 | 180 | 589,0 | 280 |