RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2020 16:49:22 | 4 665 | 573,0 | 2 760 | 574,0 | 902 | 575,0 | 576,0 | 170 | 580,0 | 715 | 581,0 | 765 |
| 22.06.2020 16:49:22 | 4 665 | 573,0 | 2 760 | 574,0 | 902 | 575,0 | 576,0 | 170 | 580,0 | 715 | 581,0 | 765 |
| 22.06.2020 16:49:22 | 4 665 | 573,0 | 2 760 | 574,0 | 902 | 575,0 | 576,0 | 170 | 580,0 | 715 | 581,0 | 765 |
| 22.06.2020 16:42:57 | 4 665 | 573,0 | 2 760 | 574,0 | 902 | 575,0 | 576,0 | 270 | 580,0 | 815 | 581,0 | 865 |
| 22.06.2020 16:42:57 | 4 665 | 573,0 | 2 760 | 574,0 | 902 | 575,0 | 576,0 | 270 | 580,0 | 815 | 581,0 | 865 |
| 22.06.2020 16:38:30 | 4 665 | 573,0 | 2 760 | 574,0 | 902 | 575,0 | 576,0 | 270 | 580,0 | 815 | 581,0 | 865 |
| 22.06.2020 16:38:30 | 4 665 | 573,0 | 2 760 | 574,0 | 902 | 575,0 | 576,0 | 270 | 580,0 | 815 | 581,0 | 865 |
| 22.06.2020 16:13:56 | 4 765 | 573,0 | 2 860 | 574,0 | 1 002 | 575,0 | 576,0 | 270 | 580,0 | 815 | 581,0 | 865 |
| 22.06.2020 16:06:23 | 4 765 | 573,0 | 2 860 | 574,0 | 1 002 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 16:06:21 | 4 765 | 573,0 | 2 860 | 574,0 | 1 002 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 16:05:45 | 4 765 | 573,0 | 2 860 | 574,0 | 1 002 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 16:05:43 | 4 765 | 573,0 | 2 860 | 574,0 | 1 002 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 16:00:07 | 4 765 | 573,0 | 2 860 | 574,0 | 1 002 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 16:00:05 | 4 765 | 573,0 | 2 860 | 574,0 | 1 002 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 16:00:01 | 4 765 | 573,0 | 2 860 | 574,0 | 1 002 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 15:59:58 | 4 765 | 573,0 | 2 860 | 574,0 | 1 002 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 15:54:33 | 4 765 | 573,0 | 2 860 | 574,0 | 1 002 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 15:54:29 | 4 765 | 573,0 | 2 860 | 574,0 | 1 002 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 15:45:32 | 4 765 | 573,0 | 2 860 | 574,0 | 1 002 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 15:45:28 | 4 765 | 573,0 | 2 860 | 574,0 | 1 002 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 15:38:09 | 4 765 | 573,0 | 2 860 | 574,0 | 1 002 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 15:38:09 | 4 765 | 573,0 | 2 860 | 574,0 | 1 002 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 15:37:09 | 4 665 | 573,0 | 2 760 | 574,0 | 902 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 15:35:29 | 4 665 | 573,0 | 2 760 | 574,0 | 902 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 15:35:29 | 4 665 | 573,0 | 2 760 | 574,0 | 902 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 15:35:29 | 4 665 | 573,0 | 2 760 | 574,0 | 902 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 15:33:49 | 4 763 | 573,0 | 2 858 | 574,0 | 1 000 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 15:33:47 | 4 763 | 573,0 | 2 858 | 574,0 | 1 000 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 15:14:00 | 4 763 | 573,0 | 2 858 | 574,0 | 1 000 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 15:14:00 | 4 763 | 573,0 | 2 858 | 574,0 | 1 000 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 14:49:58 | 3 863 | 571,0 | 3 763 | 573,0 | 1 858 | 574,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 14:49:58 | 3 863 | 571,0 | 3 763 | 573,0 | 1 858 | 574,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 14:49:58 | 3 863 | 571,0 | 3 763 | 573,0 | 1 858 | 574,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 14:43:10 | 3 958 | 571,0 | 3 858 | 573,0 | 1 953 | 574,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 14:35:07 | 3 958 | 571,0 | 3 858 | 573,0 | 1 953 | 574,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 14:35:07 | 3 958 | 571,0 | 3 858 | 573,0 | 1 953 | 574,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 14:34:34 | 3 888 | 573,0 | 1 983 | 574,0 | 30 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 14:34:34 | 3 888 | 573,0 | 1 983 | 574,0 | 30 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 14:34:34 | 3 888 | 573,0 | 1 983 | 574,0 | 30 | 575,0 | 576,0 | 270 | 579,0 | 520 | 580,0 | 1 065 |
| 22.06.2020 14:28:41 | 3 888 | 573,0 | 1 983 | 574,0 | 30 | 575,0 | 576,0 | 300 | 579,0 | 550 | 580,0 | 1 095 |
| 22.06.2020 14:28:18 | 3 888 | 573,0 | 1 983 | 574,0 | 30 | 575,0 | 576,0 | 300 | 578,0 | 398 | 579,0 | 648 |
| 22.06.2020 14:28:18 | 3 888 | 573,0 | 1 983 | 574,0 | 30 | 575,0 | 576,0 | 300 | 578,0 | 398 | 579,0 | 648 |
| 22.06.2020 14:26:52 | 3 958 | 571,0 | 3 858 | 573,0 | 1 953 | 574,0 | 576,0 | 300 | 578,0 | 398 | 579,0 | 648 |
| 22.06.2020 14:26:52 | 3 958 | 571,0 | 3 858 | 573,0 | 1 953 | 574,0 | 576,0 | 300 | 578,0 | 398 | 579,0 | 648 |
| 22.06.2020 14:25:25 | 3 888 | 573,0 | 1 983 | 574,0 | 30 | 575,0 | 576,0 | 300 | 578,0 | 398 | 579,0 | 648 |
| 22.06.2020 14:25:25 | 3 888 | 573,0 | 1 983 | 574,0 | 30 | 575,0 | 576,0 | 300 | 578,0 | 398 | 579,0 | 648 |
| 22.06.2020 14:19:57 | 3 958 | 571,0 | 3 858 | 573,0 | 1 953 | 574,0 | 576,0 | 300 | 578,0 | 398 | 579,0 | 648 |
| 22.06.2020 14:19:57 | 3 958 | 571,0 | 3 858 | 573,0 | 1 953 | 574,0 | 576,0 | 300 | 578,0 | 398 | 579,0 | 648 |
| 22.06.2020 14:19:57 | 3 958 | 571,0 | 3 858 | 573,0 | 1 953 | 574,0 | 576,0 | 300 | 578,0 | 398 | 579,0 | 648 |
| 22.06.2020 14:19:24 | 3 958 | 573,0 | 2 053 | 574,0 | 100 | 575,0 | 576,0 | 300 | 578,0 | 398 | 579,0 | 648 |