RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2020 16:58:21 | 500 | 576,0 | 250 | 580,0 | 200 | 581,0 | 582,0 | 388 | 584,0 | 688 | 585,0 | 888 |
| 19.06.2020 16:58:21 | 500 | 576,0 | 250 | 580,0 | 200 | 581,0 | 582,0 | 388 | 584,0 | 688 | 585,0 | 888 |
| 19.06.2020 16:58:21 | 500 | 576,0 | 250 | 580,0 | 200 | 581,0 | 584,0 | 300 | 585,0 | 500 | 588,0 | 600 |
| 19.06.2020 16:58:21 | 500 | 576,0 | 250 | 580,0 | 200 | 581,0 | 584,0 | 300 | 585,0 | 500 | 588,0 | 600 |
| 19.06.2020 16:58:21 | 500 | 576,0 | 250 | 580,0 | 200 | 581,0 | 584,0 | 300 | 585,0 | 500 | 588,0 | 600 |
| 19.06.2020 16:53:11 | 262 | 580,0 | 212 | 581,0 | 12 | 582,0 | 584,0 | 300 | 585,0 | 500 | 588,0 | 600 |
| 19.06.2020 16:53:11 | 262 | 580,0 | 212 | 581,0 | 12 | 582,0 | 584,0 | 300 | 585,0 | 500 | 588,0 | 600 |
| 19.06.2020 16:53:11 | 262 | 580,0 | 212 | 581,0 | 12 | 582,0 | 584,0 | 300 | 585,0 | 500 | 588,0 | 600 |
| 19.06.2020 16:50:33 | 362 | 580,0 | 312 | 581,0 | 112 | 582,0 | 584,0 | 300 | 585,0 | 500 | 588,0 | 600 |
| 19.06.2020 16:50:33 | 362 | 580,0 | 312 | 581,0 | 112 | 582,0 | 584,0 | 300 | 585,0 | 500 | 588,0 | 600 |
| 19.06.2020 16:47:51 | 362 | 580,0 | 312 | 581,0 | 112 | 582,0 | 584,0 | 100 | 585,0 | 300 | 588,0 | 400 |
| 19.06.2020 16:47:51 | 362 | 580,0 | 312 | 581,0 | 112 | 582,0 | 584,0 | 100 | 585,0 | 300 | 588,0 | 400 |
| 19.06.2020 16:45:53 | 362 | 580,0 | 312 | 581,0 | 112 | 582,0 | 585,0 | 200 | 588,0 | 300 | 589,0 | 600 |
| 19.06.2020 16:45:53 | 362 | 580,0 | 312 | 581,0 | 112 | 582,0 | 585,0 | 200 | 588,0 | 300 | 589,0 | 600 |
| 19.06.2020 16:44:25 | 362 | 580,0 | 312 | 581,0 | 112 | 582,0 | 585,0 | 200 | 588,0 | 300 | 589,0 | 550 |
| 19.06.2020 16:42:40 | 362 | 580,0 | 312 | 581,0 | 112 | 582,0 | 585,0 | 200 | 588,0 | 300 | 589,0 | 550 |
| 19.06.2020 16:42:40 | 362 | 580,0 | 312 | 581,0 | 112 | 582,0 | 585,0 | 200 | 588,0 | 300 | 589,0 | 550 |
| 19.06.2020 16:33:17 | 312 | 580,0 | 262 | 581,0 | 62 | 582,0 | 585,0 | 200 | 588,0 | 300 | 589,0 | 550 |
| 19.06.2020 16:26:32 | 312 | 580,0 | 262 | 581,0 | 62 | 582,0 | 585,0 | 200 | 586,0 | 300 | 588,0 | 400 |
| 19.06.2020 16:23:50 | 312 | 580,0 | 262 | 581,0 | 62 | 582,0 | 585,0 | 200 | 586,0 | 300 | 588,0 | 400 |
| 19.06.2020 16:23:50 | 312 | 580,0 | 262 | 581,0 | 62 | 582,0 | 585,0 | 200 | 586,0 | 300 | 588,0 | 400 |
| 19.06.2020 16:16:03 | 312 | 580,0 | 262 | 581,0 | 62 | 582,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:15:38 | 312 | 580,0 | 262 | 581,0 | 62 | 582,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:15:28 | 312 | 580,0 | 262 | 581,0 | 62 | 582,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:15:28 | 312 | 580,0 | 262 | 581,0 | 62 | 582,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:15:28 | 312 | 580,0 | 262 | 581,0 | 62 | 582,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:15:28 | 350 | 580,0 | 300 | 581,0 | 100 | 582,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:15:28 | 350 | 580,0 | 300 | 581,0 | 100 | 582,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:15:28 | 350 | 580,0 | 300 | 581,0 | 100 | 582,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:15:00 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:14:57 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:10:47 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:09:40 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:09:37 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:07:20 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:07:18 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:06:20 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:06:20 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 450 |
| 19.06.2020 16:05:34 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 588,0 | 100 | 589,0 | 350 | 590,0 | 1 210 |
| 19.06.2020 16:05:31 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 588,0 | 100 | 589,0 | 350 | 590,0 | 1 210 |
| 19.06.2020 16:04:40 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 588,0 | 100 | 589,0 | 350 | 590,0 | 1 210 |
| 19.06.2020 16:04:37 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 588,0 | 100 | 589,0 | 350 | 590,0 | 1 210 |
| 19.06.2020 16:04:37 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 588,0 | 100 | 589,0 | 350 | 590,0 | 1 210 |
| 19.06.2020 16:04:35 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 588,0 | 100 | 589,0 | 350 | 590,0 | 1 210 |
| 19.06.2020 15:56:20 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 588,0 | 100 | 589,0 | 350 | 590,0 | 1 310 |
| 19.06.2020 15:56:17 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 588,0 | 100 | 589,0 | 350 | 590,0 | 1 210 |
| 19.06.2020 15:54:09 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 588,0 | 100 | 589,0 | 350 | 590,0 | 1 210 |
| 19.06.2020 15:54:07 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 588,0 | 100 | 589,0 | 350 | 590,0 | 1 210 |
| 19.06.2020 15:48:31 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 588,0 | 100 | 589,0 | 350 | 590,0 | 1 210 |
| 19.06.2020 15:45:50 | 320 | 581,0 | 120 | 582,0 | 20 | 583,0 | 588,0 | 100 | 589,0 | 350 | 590,0 | 1 210 |