RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2020 16:13:56 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 584,0 | 23 | 585,0 | 73 | 586,0 | 173 |
| 18.06.2020 16:13:53 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 584,0 | 23 | 585,0 | 73 | 586,0 | 173 |
| 18.06.2020 16:13:51 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 584,0 | 23 | 585,0 | 73 | 586,0 | 173 |
| 18.06.2020 16:13:47 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 584,0 | 23 | 585,0 | 73 | 586,0 | 173 |
| 18.06.2020 16:13:35 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 584,0 | 23 | 585,0 | 73 | 586,0 | 173 |
| 18.06.2020 16:13:33 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 584,0 | 23 | 585,0 | 73 | 586,0 | 173 |
| 18.06.2020 16:12:48 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 584,0 | 23 | 585,0 | 73 | 586,0 | 173 |
| 18.06.2020 16:12:48 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 584,0 | 23 | 585,0 | 73 | 586,0 | 173 |
| 18.06.2020 16:12:48 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 584,0 | 23 | 585,0 | 73 | 586,0 | 173 |
| 18.06.2020 16:12:46 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 584,0 | 23 | 585,0 | 73 | 586,0 | 173 |
| 18.06.2020 16:12:32 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 584,0 | 23 | 585,0 | 73 | 586,0 | 173 |
| 18.06.2020 16:12:32 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 584,0 | 23 | 585,0 | 73 | 586,0 | 173 |
| 18.06.2020 16:11:50 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 585,0 | 50 | 586,0 | 150 | 587,0 | 200 |
| 18.06.2020 16:11:50 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 585,0 | 50 | 586,0 | 150 | 587,0 | 200 |
| 18.06.2020 16:10:16 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 16:10:14 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 16:07:00 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 16:06:57 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 16:03:50 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 270 |
| 18.06.2020 16:03:47 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 16:01:41 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 170 | 586,0 | 270 |
| 18.06.2020 16:01:40 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 16:01:01 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 270 |
| 18.06.2020 16:00:26 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 15:52:02 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 15:51:58 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 15:51:01 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 15:50:56 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 15:34:35 | 2 700 | 576,0 | 2 500 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 15:28:31 | 2 300 | 576,0 | 2 100 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 15:28:28 | 2 300 | 576,0 | 2 100 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 15:28:23 | 2 300 | 576,0 | 2 100 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 15:28:22 | 2 300 | 576,0 | 2 100 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 15:23:01 | 2 300 | 576,0 | 2 100 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 15:22:57 | 2 300 | 576,0 | 2 100 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 15:22:10 | 2 300 | 576,0 | 2 100 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 15:22:07 | 2 300 | 576,0 | 2 100 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 15:21:44 | 2 300 | 576,0 | 2 100 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 15:21:41 | 2 300 | 576,0 | 2 100 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 15:12:58 | 2 300 | 576,0 | 2 100 | 577,0 | 100 | 580,0 | 583,0 | 20 | 585,0 | 70 | 586,0 | 170 |
| 18.06.2020 14:46:25 | 2 300 | 576,0 | 2 100 | 577,0 | 100 | 580,0 | 583,0 | 20 | 584,0 | 220 | 585,0 | 270 |
| 18.06.2020 14:46:21 | 382 | 575,0 | 300 | 576,0 | 100 | 580,0 | 583,0 | 20 | 584,0 | 220 | 585,0 | 270 |
| 18.06.2020 14:46:21 | 382 | 575,0 | 300 | 576,0 | 100 | 580,0 | 583,0 | 20 | 584,0 | 220 | 585,0 | 270 |
| 18.06.2020 14:46:20 | 300 | 576,0 | 100 | 577,0 | 50 | 580,0 | 583,0 | 20 | 584,0 | 220 | 585,0 | 270 |
| 18.06.2020 14:46:20 | 300 | 576,0 | 100 | 577,0 | 50 | 580,0 | 583,0 | 20 | 584,0 | 220 | 585,0 | 270 |
| 18.06.2020 14:26:03 | 332 | 575,0 | 250 | 576,0 | 50 | 577,0 | 583,0 | 20 | 584,0 | 220 | 585,0 | 270 |
| 18.06.2020 14:26:03 | 332 | 575,0 | 250 | 576,0 | 50 | 577,0 | 583,0 | 20 | 584,0 | 220 | 585,0 | 270 |
| 18.06.2020 14:24:43 | 332 | 575,0 | 250 | 576,0 | 50 | 577,0 | 584,0 | 200 | 585,0 | 250 | 586,0 | 350 |
| 18.06.2020 14:23:50 | 332 | 575,0 | 250 | 576,0 | 50 | 577,0 | 584,0 | 200 | 585,0 | 250 | 586,0 | 350 |
| 18.06.2020 14:23:50 | 332 | 575,0 | 250 | 576,0 | 50 | 577,0 | 584,0 | 200 | 585,0 | 250 | 586,0 | 350 |