RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2020 16:58:30 | 2 300 | 579,0 | 2 250 | 580,0 | 2 050 | 581,0 | 586,0 | 200 | 589,0 | 531 | 590,0 | 831 |
| 17.06.2020 16:58:30 | 2 300 | 579,0 | 2 250 | 580,0 | 2 050 | 581,0 | 586,0 | 200 | 589,0 | 531 | 590,0 | 831 |
| 17.06.2020 16:48:24 | 2 300 | 579,0 | 2 250 | 580,0 | 2 050 | 581,0 | 586,0 | 100 | 589,0 | 431 | 590,0 | 731 |
| 17.06.2020 16:48:24 | 2 300 | 579,0 | 2 250 | 580,0 | 2 050 | 581,0 | 586,0 | 100 | 589,0 | 431 | 590,0 | 731 |
| 17.06.2020 16:20:08 | 2 300 | 579,0 | 2 250 | 580,0 | 2 050 | 581,0 | 585,0 | 50 | 586,0 | 150 | 589,0 | 481 |
| 17.06.2020 16:20:08 | 2 300 | 579,0 | 2 250 | 580,0 | 2 050 | 581,0 | 585,0 | 50 | 586,0 | 150 | 589,0 | 481 |
| 17.06.2020 16:16:22 | 2 250 | 579,0 | 2 200 | 580,0 | 2 000 | 581,0 | 585,0 | 50 | 586,0 | 150 | 589,0 | 481 |
| 17.06.2020 16:16:22 | 2 250 | 579,0 | 2 200 | 580,0 | 2 000 | 581,0 | 585,0 | 50 | 586,0 | 150 | 589,0 | 481 |
| 17.06.2020 16:14:20 | 2 250 | 579,0 | 2 200 | 580,0 | 2 000 | 581,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 16:14:19 | 2 250 | 579,0 | 2 200 | 580,0 | 2 000 | 581,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 16:14:10 | 2 250 | 579,0 | 2 200 | 580,0 | 2 000 | 581,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 16:14:10 | 2 250 | 579,0 | 2 200 | 580,0 | 2 000 | 581,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 16:13:42 | 2 250 | 579,0 | 2 200 | 580,0 | 2 000 | 581,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 16:13:42 | 2 250 | 579,0 | 2 200 | 580,0 | 2 000 | 581,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 16:13:40 | 2 250 | 579,0 | 2 200 | 580,0 | 2 000 | 581,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 16:13:40 | 2 250 | 579,0 | 2 200 | 580,0 | 2 000 | 581,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 16:08:05 | 2 250 | 579,0 | 2 200 | 580,0 | 2 000 | 581,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 16:08:05 | 2 250 | 579,0 | 2 200 | 580,0 | 2 000 | 581,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:54:22 | 300 | 572,0 | 250 | 579,0 | 200 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:54:22 | 300 | 572,0 | 250 | 579,0 | 200 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:54:21 | 300 | 572,0 | 250 | 579,0 | 200 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:53:54 | 300 | 572,0 | 250 | 579,0 | 200 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:53:54 | 300 | 572,0 | 250 | 579,0 | 200 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:52:38 | 250 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:52:36 | 250 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:52:35 | 250 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:51:05 | 250 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:51:05 | 250 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:51:04 | 250 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:49:41 | 250 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:49:39 | 250 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:49:38 | 250 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:49:34 | 250 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:49:33 | 250 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:49:33 | 250 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:49:19 | 250 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:49:17 | 250 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:49:16 | 250 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:47:53 | 250 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:45:44 | 400 | 571,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:45:44 | 400 | 571,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:45:44 | 400 | 571,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 550 | 585,0 | 600 | 586,0 | 700 |
| 17.06.2020 15:45:23 | 400 | 571,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 700 | 585,0 | 750 | 586,0 | 850 |
| 17.06.2020 15:45:23 | 300 | 571,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 700 | 585,0 | 750 | 586,0 | 850 |
| 17.06.2020 15:45:12 | 300 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 700 | 585,0 | 750 | 586,0 | 850 |
| 17.06.2020 15:45:12 | 300 | 571,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 700 | 585,0 | 750 | 586,0 | 850 |
| 17.06.2020 15:44:37 | 400 | 571,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 700 | 585,0 | 750 | 586,0 | 850 |
| 17.06.2020 15:44:36 | 300 | 571,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 700 | 585,0 | 750 | 586,0 | 850 |
| 17.06.2020 15:44:34 | 300 | 572,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 700 | 585,0 | 750 | 586,0 | 850 |
| 17.06.2020 15:44:33 | 300 | 571,0 | 200 | 579,0 | 150 | 580,0 | 582,0 | 700 | 585,0 | 750 | 586,0 | 850 |