RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2020 16:38:05 | 360 | 585,0 | 260 | 586,0 | 110 | 588,0 | 591,0 | 50 | 592,0 | 230 | 594,0 | 380 |
| 16.06.2020 16:38:05 | 360 | 585,0 | 260 | 586,0 | 110 | 588,0 | 591,0 | 50 | 592,0 | 230 | 594,0 | 380 |
| 16.06.2020 16:38:05 | 360 | 585,0 | 260 | 586,0 | 110 | 588,0 | 591,0 | 50 | 592,0 | 230 | 594,0 | 380 |
| 16.06.2020 16:27:24 | 360 | 585,0 | 260 | 586,0 | 110 | 588,0 | 590,0 | 100 | 591,0 | 150 | 592,0 | 330 |
| 16.06.2020 16:27:24 | 360 | 585,0 | 260 | 586,0 | 110 | 588,0 | 590,0 | 100 | 591,0 | 150 | 592,0 | 330 |
| 16.06.2020 16:05:56 | 260 | 585,0 | 160 | 586,0 | 10 | 588,0 | 590,0 | 100 | 591,0 | 150 | 592,0 | 330 |
| 16.06.2020 16:04:30 | 260 | 585,0 | 160 | 586,0 | 10 | 588,0 | 590,0 | 100 | 591,0 | 150 | 592,0 | 300 |
| 16.06.2020 16:02:17 | 260 | 585,0 | 160 | 586,0 | 10 | 588,0 | 590,0 | 100 | 591,0 | 150 | 592,0 | 200 |
| 16.06.2020 16:02:17 | 260 | 585,0 | 160 | 586,0 | 10 | 588,0 | 590,0 | 100 | 591,0 | 150 | 592,0 | 200 |
| 16.06.2020 16:02:17 | 350 | 584,0 | 250 | 585,0 | 150 | 586,0 | 590,0 | 100 | 591,0 | 150 | 592,0 | 200 |
| 16.06.2020 16:02:17 | 350 | 584,0 | 250 | 585,0 | 150 | 586,0 | 590,0 | 100 | 591,0 | 150 | 592,0 | 200 |
| 16.06.2020 16:02:17 | 350 | 584,0 | 250 | 585,0 | 150 | 586,0 | 590,0 | 100 | 591,0 | 150 | 592,0 | 200 |
| 16.06.2020 15:58:03 | 350 | 584,0 | 250 | 585,0 | 150 | 586,0 | 588,0 | 90 | 590,0 | 190 | 591,0 | 240 |
| 16.06.2020 15:55:13 | 350 | 584,0 | 250 | 585,0 | 150 | 586,0 | 588,0 | 90 | 590,0 | 190 | 592,0 | 240 |
| 16.06.2020 15:55:13 | 350 | 584,0 | 250 | 585,0 | 150 | 586,0 | 588,0 | 90 | 590,0 | 190 | 592,0 | 240 |
| 16.06.2020 15:55:13 | 350 | 584,0 | 250 | 585,0 | 150 | 586,0 | 588,0 | 90 | 590,0 | 190 | 592,0 | 240 |
| 16.06.2020 15:48:55 | 350 | 584,0 | 250 | 585,0 | 150 | 586,0 | 588,0 | 140 | 590,0 | 240 | 592,0 | 290 |
| 16.06.2020 15:48:40 | 350 | 584,0 | 250 | 585,0 | 150 | 586,0 | 588,0 | 140 | 592,0 | 190 | 594,0 | 340 |
| 16.06.2020 15:48:40 | 350 | 584,0 | 250 | 585,0 | 150 | 586,0 | 588,0 | 140 | 592,0 | 190 | 594,0 | 340 |
| 16.06.2020 15:48:40 | 350 | 584,0 | 250 | 585,0 | 150 | 586,0 | 588,0 | 140 | 592,0 | 190 | 594,0 | 340 |
| 16.06.2020 15:46:36 | 350 | 584,0 | 250 | 585,0 | 150 | 586,0 | 588,0 | 240 | 592,0 | 290 | 594,0 | 440 |
| 16.06.2020 15:46:36 | 350 | 584,0 | 250 | 585,0 | 150 | 586,0 | 588,0 | 240 | 592,0 | 290 | 594,0 | 440 |
| 16.06.2020 15:42:23 | 300 | 584,0 | 200 | 585,0 | 100 | 586,0 | 588,0 | 240 | 592,0 | 290 | 594,0 | 440 |
| 16.06.2020 15:42:23 | 300 | 584,0 | 200 | 585,0 | 100 | 586,0 | 588,0 | 240 | 592,0 | 290 | 594,0 | 440 |
| 16.06.2020 15:42:23 | 300 | 584,0 | 200 | 585,0 | 100 | 586,0 | 588,0 | 240 | 592,0 | 290 | 594,0 | 440 |
| 16.06.2020 15:40:47 | 300 | 584,0 | 200 | 585,0 | 100 | 586,0 | 588,0 | 340 | 592,0 | 390 | 594,0 | 540 |
| 16.06.2020 15:40:47 | 300 | 584,0 | 200 | 585,0 | 100 | 586,0 | 588,0 | 340 | 592,0 | 390 | 594,0 | 540 |
| 16.06.2020 15:40:47 | 300 | 584,0 | 200 | 585,0 | 100 | 586,0 | 588,0 | 340 | 592,0 | 390 | 594,0 | 540 |
| 16.06.2020 15:38:47 | 300 | 584,0 | 200 | 585,0 | 100 | 586,0 | 588,0 | 440 | 592,0 | 490 | 594,0 | 640 |
| 16.06.2020 15:38:46 | 300 | 584,0 | 200 | 585,0 | 100 | 586,0 | 588,0 | 440 | 592,0 | 490 | 594,0 | 640 |
| 16.06.2020 15:34:53 | 300 | 585,0 | 200 | 586,0 | 100 | 587,0 | 588,0 | 440 | 592,0 | 490 | 594,0 | 640 |
| 16.06.2020 15:33:13 | 550 | 585,0 | 200 | 586,0 | 100 | 587,0 | 588,0 | 440 | 592,0 | 490 | 594,0 | 640 |
| 16.06.2020 15:33:13 | 550 | 585,0 | 200 | 586,0 | 100 | 587,0 | 588,0 | 440 | 592,0 | 490 | 594,0 | 640 |
| 16.06.2020 15:33:13 | 550 | 585,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 50 | 594,0 | 200 | 595,0 | 400 |
| 16.06.2020 15:33:13 | 550 | 585,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 50 | 594,0 | 200 | 595,0 | 400 |
| 16.06.2020 15:33:13 | 550 | 585,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 50 | 594,0 | 200 | 595,0 | 400 |
| 16.06.2020 15:24:06 | 260 | 586,0 | 160 | 587,0 | 60 | 588,0 | 592,0 | 50 | 594,0 | 200 | 595,0 | 400 |
| 16.06.2020 15:24:06 | 260 | 586,0 | 160 | 587,0 | 60 | 588,0 | 592,0 | 50 | 594,0 | 200 | 595,0 | 400 |
| 16.06.2020 15:19:17 | 250 | 586,0 | 150 | 587,0 | 50 | 588,0 | 592,0 | 50 | 594,0 | 200 | 595,0 | 400 |
| 16.06.2020 15:19:17 | 250 | 586,0 | 150 | 587,0 | 50 | 588,0 | 592,0 | 50 | 594,0 | 200 | 595,0 | 400 |
| 16.06.2020 15:16:01 | 550 | 585,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 50 | 594,0 | 200 | 595,0 | 400 |
| 16.06.2020 15:16:01 | 550 | 585,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 50 | 594,0 | 200 | 595,0 | 400 |
| 16.06.2020 15:15:22 | 250 | 586,0 | 150 | 587,0 | 50 | 588,0 | 592,0 | 50 | 594,0 | 200 | 595,0 | 400 |
| 16.06.2020 15:10:55 | 250 | 586,0 | 150 | 587,0 | 50 | 588,0 | 592,0 | 50 | 594,0 | 150 | 595,0 | 350 |
| 16.06.2020 15:10:55 | 250 | 586,0 | 150 | 587,0 | 50 | 588,0 | 592,0 | 50 | 594,0 | 150 | 595,0 | 350 |
| 16.06.2020 15:09:56 | 550 | 585,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 50 | 594,0 | 150 | 595,0 | 350 |
| 16.06.2020 15:09:56 | 550 | 585,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 50 | 594,0 | 150 | 595,0 | 350 |
| 16.06.2020 15:09:56 | 550 | 585,0 | 200 | 586,0 | 100 | 587,0 | 592,0 | 50 | 594,0 | 150 | 595,0 | 350 |
| 16.06.2020 15:06:55 | 550 | 585,0 | 200 | 586,0 | 100 | 587,0 | 591,0 | 50 | 592,0 | 100 | 594,0 | 200 |
| 16.06.2020 15:05:01 | 650 | 585,0 | 300 | 586,0 | 100 | 587,0 | 591,0 | 50 | 592,0 | 100 | 594,0 | 200 |