RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2020 16:58:27 | 647 | 567,0 | 561 | 568,0 | 57 | 569,0 | 572,0 | 150 | 573,0 | 250 | 574,0 | 565 |
| 15.06.2020 16:58:27 | 647 | 567,0 | 561 | 568,0 | 57 | 569,0 | 572,0 | 150 | 573,0 | 250 | 574,0 | 565 |
| 15.06.2020 16:54:08 | 647 | 567,0 | 561 | 568,0 | 57 | 569,0 | 571,0 | 50 | 572,0 | 200 | 573,0 | 300 |
| 15.06.2020 16:54:08 | 647 | 567,0 | 561 | 568,0 | 57 | 569,0 | 571,0 | 50 | 572,0 | 200 | 573,0 | 300 |
| 15.06.2020 16:41:44 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 571,0 | 50 | 572,0 | 200 | 573,0 | 300 |
| 15.06.2020 16:41:44 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 571,0 | 50 | 572,0 | 200 | 573,0 | 300 |
| 15.06.2020 16:40:03 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 572,0 | 150 | 573,0 | 250 | 574,0 | 565 |
| 15.06.2020 16:37:21 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 572,0 | 150 | 573,0 | 250 | 574,0 | 565 |
| 15.06.2020 16:37:21 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 572,0 | 150 | 573,0 | 250 | 574,0 | 565 |
| 15.06.2020 16:36:01 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 571,0 | 30 | 572,0 | 180 | 573,0 | 280 |
| 15.06.2020 16:36:01 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 571,0 | 30 | 572,0 | 180 | 573,0 | 280 |
| 15.06.2020 16:22:54 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 572,0 | 150 | 573,0 | 250 | 574,0 | 565 |
| 15.06.2020 16:22:54 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 572,0 | 150 | 573,0 | 250 | 574,0 | 565 |
| 15.06.2020 16:22:54 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 572,0 | 150 | 573,0 | 250 | 574,0 | 565 |
| 15.06.2020 16:20:55 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 572,0 | 250 | 573,0 | 350 | 574,0 | 665 |
| 15.06.2020 16:18:25 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 572,0 | 250 | 573,0 | 350 | 574,0 | 665 |
| 15.06.2020 16:18:25 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 572,0 | 250 | 573,0 | 350 | 574,0 | 665 |
| 15.06.2020 16:18:25 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 572,0 | 250 | 573,0 | 350 | 574,0 | 665 |
| 15.06.2020 16:16:25 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 572,0 | 500 | 573,0 | 600 | 574,0 | 915 |
| 15.06.2020 16:16:25 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 572,0 | 500 | 573,0 | 600 | 574,0 | 915 |
| 15.06.2020 16:16:25 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 572,0 | 500 | 573,0 | 600 | 574,0 | 915 |
| 15.06.2020 15:14:04 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 571,0 | 16 | 572,0 | 516 | 573,0 | 616 |
| 15.06.2020 15:14:04 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 571,0 | 16 | 572,0 | 516 | 573,0 | 616 |
| 15.06.2020 15:14:04 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 571,0 | 16 | 572,0 | 516 | 573,0 | 616 |
| 15.06.2020 15:13:41 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 571,0 | 26 | 572,0 | 526 | 573,0 | 626 |
| 15.06.2020 15:13:41 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 571,0 | 26 | 572,0 | 526 | 573,0 | 626 |
| 15.06.2020 15:13:30 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 572,0 | 500 | 573,0 | 600 | 574,0 | 915 |
| 15.06.2020 15:13:30 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 572,0 | 500 | 573,0 | 600 | 574,0 | 915 |
| 15.06.2020 15:13:30 | 597 | 567,0 | 511 | 568,0 | 7 | 569,0 | 572,0 | 500 | 573,0 | 600 | 574,0 | 915 |
| 15.06.2020 15:13:30 | 605 | 567,0 | 519 | 568,0 | 15 | 569,0 | 572,0 | 500 | 573,0 | 600 | 574,0 | 915 |
| 15.06.2020 15:13:30 | 605 | 567,0 | 519 | 568,0 | 15 | 569,0 | 572,0 | 500 | 573,0 | 600 | 574,0 | 915 |
| 15.06.2020 15:13:30 | 605 | 567,0 | 519 | 568,0 | 15 | 569,0 | 572,0 | 500 | 573,0 | 600 | 574,0 | 915 |
| 15.06.2020 15:13:02 | 521 | 568,0 | 17 | 569,0 | 2 | 570,0 | 572,0 | 500 | 573,0 | 600 | 574,0 | 915 |
| 15.06.2020 15:02:35 | 521 | 568,0 | 17 | 569,0 | 2 | 570,0 | 572,0 | 500 | 573,0 | 626 | 574,0 | 941 |
| 15.06.2020 15:02:35 | 521 | 568,0 | 17 | 569,0 | 2 | 570,0 | 572,0 | 500 | 573,0 | 626 | 574,0 | 941 |
| 15.06.2020 15:02:35 | 521 | 568,0 | 17 | 569,0 | 2 | 570,0 | 572,0 | 500 | 573,0 | 626 | 574,0 | 941 |
| 15.06.2020 15:01:23 | 571 | 568,0 | 67 | 569,0 | 52 | 570,0 | 572,0 | 500 | 573,0 | 626 | 574,0 | 941 |
| 15.06.2020 14:59:22 | 571 | 568,0 | 67 | 569,0 | 52 | 570,0 | 572,0 | 500 | 573,0 | 626 | 574,0 | 941 |
| 15.06.2020 14:59:22 | 571 | 568,0 | 67 | 569,0 | 52 | 570,0 | 572,0 | 500 | 573,0 | 626 | 574,0 | 941 |
| 15.06.2020 14:58:34 | 571 | 568,0 | 67 | 569,0 | 52 | 570,0 | 573,0 | 126 | 574,0 | 441 | 575,0 | 1 021 |
| 15.06.2020 14:58:34 | 571 | 568,0 | 67 | 569,0 | 52 | 570,0 | 573,0 | 126 | 574,0 | 441 | 575,0 | 1 021 |
| 15.06.2020 14:53:36 | 521 | 568,0 | 17 | 569,0 | 2 | 570,0 | 573,0 | 126 | 574,0 | 441 | 575,0 | 1 021 |
| 15.06.2020 14:31:48 | 592 | 567,0 | 506 | 568,0 | 2 | 570,0 | 573,0 | 126 | 574,0 | 441 | 575,0 | 1 021 |
| 15.06.2020 14:31:48 | 592 | 567,0 | 506 | 568,0 | 2 | 570,0 | 573,0 | 126 | 574,0 | 441 | 575,0 | 1 021 |
| 15.06.2020 14:18:23 | 592 | 567,0 | 506 | 568,0 | 2 | 570,0 | 573,0 | 76 | 574,0 | 391 | 575,0 | 971 |
| 15.06.2020 14:16:34 | 592 | 567,0 | 506 | 568,0 | 2 | 570,0 | 573,0 | 76 | 574,0 | 391 | 575,0 | 971 |
| 15.06.2020 14:15:56 | 592 | 567,0 | 506 | 568,0 | 2 | 570,0 | 573,0 | 76 | 574,0 | 391 | 575,0 | 971 |
| 15.06.2020 13:58:53 | 592 | 567,0 | 506 | 568,0 | 2 | 570,0 | 573,0 | 76 | 574,0 | 391 | 575,0 | 971 |
| 15.06.2020 13:58:53 | 592 | 567,0 | 506 | 568,0 | 2 | 570,0 | 573,0 | 76 | 574,0 | 391 | 575,0 | 971 |
| 15.06.2020 13:57:48 | 1 101 | 566,0 | 590 | 567,0 | 504 | 568,0 | 573,0 | 76 | 574,0 | 391 | 575,0 | 971 |