RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2020 16:32:34 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 579,0 | 433 | 580,0 | 1 043 | 581,0 | 1 143 |
| 12.06.2020 16:32:34 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 579,0 | 433 | 580,0 | 1 043 | 581,0 | 1 143 |
| 12.06.2020 16:32:34 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 579,0 | 433 | 580,0 | 1 043 | 581,0 | 1 143 |
| 12.06.2020 16:27:00 | 502 | 574,0 | 400 | 575,0 | 200 | 578,0 | 579,0 | 433 | 580,0 | 1 043 | 581,0 | 1 143 |
| 12.06.2020 16:22:51 | 502 | 574,0 | 400 | 575,0 | 200 | 578,0 | 579,0 | 433 | 580,0 | 1 093 | 581,0 | 1 193 |
| 12.06.2020 16:22:51 | 502 | 574,0 | 400 | 575,0 | 200 | 578,0 | 579,0 | 433 | 580,0 | 1 093 | 581,0 | 1 193 |
| 12.06.2020 16:22:51 | 502 | 574,0 | 400 | 575,0 | 200 | 578,0 | 579,0 | 433 | 580,0 | 1 093 | 581,0 | 1 193 |
| 12.06.2020 16:17:46 | 502 | 574,0 | 400 | 575,0 | 200 | 578,0 | 579,0 | 501 | 580,0 | 1 161 | 581,0 | 1 261 |
| 12.06.2020 16:17:46 | 502 | 574,0 | 400 | 575,0 | 200 | 578,0 | 579,0 | 501 | 580,0 | 1 161 | 581,0 | 1 261 |
| 12.06.2020 16:14:49 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 579,0 | 501 | 580,0 | 1 161 | 581,0 | 1 261 |
| 12.06.2020 16:14:49 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 579,0 | 501 | 580,0 | 1 161 | 581,0 | 1 261 |
| 12.06.2020 16:14:49 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 579,0 | 501 | 580,0 | 1 161 | 581,0 | 1 261 |
| 12.06.2020 16:14:49 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 579,0 | 550 | 580,0 | 1 210 | 581,0 | 1 310 |
| 12.06.2020 16:14:49 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 579,0 | 550 | 580,0 | 1 210 | 581,0 | 1 310 |
| 12.06.2020 16:14:49 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 579,0 | 550 | 580,0 | 1 210 | 581,0 | 1 310 |
| 12.06.2020 16:14:48 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 1 | 579,0 | 551 | 580,0 | 1 211 |
| 12.06.2020 16:14:48 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 1 | 579,0 | 551 | 580,0 | 1 211 |
| 12.06.2020 16:11:42 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 1 | 579,0 | 551 | 580,0 | 1 211 |
| 12.06.2020 16:11:42 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 1 | 579,0 | 551 | 580,0 | 1 211 |
| 12.06.2020 16:07:51 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 1 | 579,0 | 551 | 580,0 | 1 211 |
| 12.06.2020 16:02:17 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 1 | 579,0 | 551 | 580,0 | 1 211 |
| 12.06.2020 16:02:17 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 1 | 579,0 | 551 | 580,0 | 1 211 |
| 12.06.2020 15:48:33 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 1 | 579,0 | 551 | 580,0 | 1 211 |
| 12.06.2020 15:45:26 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 1 | 579,0 | 551 | 580,0 | 1 211 |
| 12.06.2020 15:45:26 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 1 | 579,0 | 551 | 580,0 | 1 211 |
| 12.06.2020 15:45:26 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 1 | 579,0 | 551 | 580,0 | 1 211 |
| 12.06.2020 15:44:04 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 577,0 | 50 | 578,0 | 51 | 579,0 | 601 |
| 12.06.2020 15:41:04 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 577,0 | 50 | 578,0 | 51 | 579,0 | 641 |
| 12.06.2020 15:40:58 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 577,0 | 50 | 578,0 | 51 | 579,0 | 641 |
| 12.06.2020 15:40:47 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 577,0 | 50 | 578,0 | 51 | 579,0 | 641 |
| 12.06.2020 15:40:47 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 577,0 | 50 | 578,0 | 51 | 579,0 | 641 |
| 12.06.2020 15:39:42 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 1 | 579,0 | 591 | 580,0 | 1 251 |
| 12.06.2020 15:38:15 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 1 | 579,0 | 591 | 580,0 | 1 251 |
| 12.06.2020 15:33:31 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 1 | 579,0 | 591 | 580,0 | 1 251 |
| 12.06.2020 15:33:31 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 1 | 579,0 | 591 | 580,0 | 1 251 |
| 12.06.2020 15:33:31 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 1 | 579,0 | 591 | 580,0 | 1 251 |
| 12.06.2020 15:33:31 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 400 | 579,0 | 990 | 580,0 | 1 650 |
| 12.06.2020 15:33:31 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 400 | 579,0 | 990 | 580,0 | 1 650 |
| 12.06.2020 15:33:31 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 578,0 | 400 | 579,0 | 990 | 580,0 | 1 650 |
| 12.06.2020 15:32:49 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 577,0 | 101 | 578,0 | 501 | 579,0 | 1 091 |
| 12.06.2020 15:32:23 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 577,0 | 101 | 578,0 | 501 | 579,0 | 1 091 |
| 12.06.2020 15:32:22 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 577,0 | 101 | 578,0 | 501 | 579,0 | 1 091 |
| 12.06.2020 15:32:17 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 577,0 | 101 | 578,0 | 501 | 579,0 | 1 091 |
| 12.06.2020 15:32:16 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 577,0 | 101 | 578,0 | 501 | 579,0 | 1 091 |
| 12.06.2020 15:31:59 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 577,0 | 101 | 578,0 | 501 | 579,0 | 1 091 |
| 12.06.2020 15:31:59 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 577,0 | 101 | 578,0 | 501 | 579,0 | 1 091 |
| 12.06.2020 15:30:16 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 577,0 | 101 | 578,0 | 501 | 579,0 | 1 091 |
| 12.06.2020 15:30:15 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 577,0 | 101 | 578,0 | 501 | 579,0 | 1 091 |
| 12.06.2020 15:27:31 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 577,0 | 101 | 578,0 | 501 | 579,0 | 1 091 |
| 12.06.2020 15:27:31 | 402 | 572,0 | 302 | 574,0 | 200 | 575,0 | 577,0 | 101 | 578,0 | 501 | 579,0 | 1 091 |