RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2020 16:59:55 | 719 | 553,0 | 489 | 554,0 | 439 | 555,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:59:55 | 719 | 553,0 | 489 | 554,0 | 439 | 555,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:59:05 | 719 | 553,0 | 489 | 554,0 | 439 | 555,0 | 557,0 | 50 | 558,0 | 85 | 559,0 | 485 |
| 11.06.2020 16:59:05 | 719 | 553,0 | 489 | 554,0 | 439 | 555,0 | 557,0 | 50 | 558,0 | 85 | 559,0 | 485 |
| 11.06.2020 16:58:34 | 719 | 553,0 | 489 | 554,0 | 439 | 555,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:58:34 | 719 | 553,0 | 489 | 554,0 | 439 | 555,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:58:34 | 719 | 553,0 | 489 | 554,0 | 439 | 555,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:58:34 | 740 | 553,0 | 510 | 554,0 | 460 | 555,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:58:34 | 740 | 553,0 | 510 | 554,0 | 460 | 555,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:58:34 | 740 | 553,0 | 510 | 554,0 | 460 | 555,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:43:10 | 539 | 554,0 | 489 | 555,0 | 29 | 557,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:43:10 | 539 | 554,0 | 489 | 555,0 | 29 | 557,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:38:48 | 535 | 554,0 | 485 | 555,0 | 25 | 557,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:38:48 | 535 | 554,0 | 485 | 555,0 | 25 | 557,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:38:48 | 535 | 554,0 | 485 | 555,0 | 25 | 557,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:27:22 | 585 | 554,0 | 535 | 555,0 | 75 | 557,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:27:08 | 585 | 554,0 | 535 | 555,0 | 75 | 557,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:25:53 | 585 | 554,0 | 535 | 555,0 | 75 | 557,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:24:28 | 765 | 553,0 | 535 | 555,0 | 75 | 557,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:24:28 | 765 | 553,0 | 535 | 555,0 | 75 | 557,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:24:28 | 765 | 553,0 | 535 | 555,0 | 75 | 557,0 | 558,0 | 35 | 559,0 | 435 | 560,0 | 437 |
| 11.06.2020 16:23:13 | 765 | 553,0 | 535 | 555,0 | 75 | 557,0 | 558,0 | 43 | 559,0 | 443 | 560,0 | 445 |
| 11.06.2020 16:15:11 | 765 | 553,0 | 535 | 555,0 | 75 | 557,0 | 558,0 | 43 | 559,0 | 443 | 560,0 | 495 |
| 11.06.2020 16:13:50 | 565 | 553,0 | 335 | 555,0 | 75 | 557,0 | 558,0 | 43 | 559,0 | 443 | 560,0 | 495 |
| 11.06.2020 16:13:50 | 565 | 553,0 | 335 | 555,0 | 75 | 557,0 | 558,0 | 43 | 559,0 | 443 | 560,0 | 495 |
| 11.06.2020 16:13:50 | 590 | 552,0 | 490 | 553,0 | 260 | 555,0 | 558,0 | 43 | 559,0 | 443 | 560,0 | 495 |
| 11.06.2020 16:13:50 | 590 | 552,0 | 490 | 553,0 | 260 | 555,0 | 558,0 | 43 | 559,0 | 443 | 560,0 | 495 |
| 11.06.2020 16:13:50 | 590 | 552,0 | 490 | 553,0 | 260 | 555,0 | 558,0 | 43 | 559,0 | 443 | 560,0 | 495 |
| 11.06.2020 16:10:10 | 590 | 552,0 | 490 | 553,0 | 260 | 555,0 | 557,0 | 25 | 558,0 | 68 | 559,0 | 468 |
| 11.06.2020 16:08:49 | 560 | 552,0 | 460 | 553,0 | 260 | 555,0 | 557,0 | 25 | 558,0 | 68 | 559,0 | 468 |
| 11.06.2020 16:08:49 | 560 | 552,0 | 460 | 553,0 | 260 | 555,0 | 557,0 | 25 | 558,0 | 68 | 559,0 | 468 |
| 11.06.2020 16:08:49 | 560 | 552,0 | 460 | 553,0 | 260 | 555,0 | 557,0 | 25 | 558,0 | 68 | 559,0 | 468 |
| 11.06.2020 16:06:56 | 560 | 552,0 | 460 | 553,0 | 260 | 555,0 | 557,0 | 125 | 558,0 | 168 | 559,0 | 568 |
| 11.06.2020 16:06:56 | 560 | 552,0 | 460 | 553,0 | 260 | 555,0 | 557,0 | 125 | 558,0 | 168 | 559,0 | 568 |
| 11.06.2020 16:06:56 | 560 | 552,0 | 460 | 553,0 | 260 | 555,0 | 557,0 | 125 | 558,0 | 168 | 559,0 | 568 |
| 11.06.2020 16:05:47 | 510 | 553,0 | 310 | 555,0 | 50 | 556,0 | 557,0 | 125 | 558,0 | 168 | 559,0 | 568 |
| 11.06.2020 16:05:47 | 510 | 553,0 | 310 | 555,0 | 50 | 556,0 | 557,0 | 125 | 558,0 | 168 | 559,0 | 568 |
| 11.06.2020 16:05:47 | 560 | 552,0 | 460 | 553,0 | 260 | 555,0 | 557,0 | 125 | 558,0 | 168 | 559,0 | 568 |
| 11.06.2020 16:05:47 | 560 | 552,0 | 460 | 553,0 | 260 | 555,0 | 557,0 | 125 | 558,0 | 168 | 559,0 | 568 |
| 11.06.2020 16:05:47 | 560 | 552,0 | 460 | 553,0 | 260 | 555,0 | 557,0 | 125 | 558,0 | 168 | 559,0 | 568 |
| 11.06.2020 16:04:38 | 560 | 552,0 | 460 | 553,0 | 260 | 555,0 | 556,0 | 50 | 557,0 | 175 | 558,0 | 218 |
| 11.06.2020 16:04:38 | 560 | 552,0 | 460 | 553,0 | 260 | 555,0 | 556,0 | 50 | 557,0 | 175 | 558,0 | 218 |
| 11.06.2020 16:04:38 | 560 | 552,0 | 460 | 553,0 | 260 | 555,0 | 557,0 | 125 | 558,0 | 168 | 559,0 | 568 |
| 11.06.2020 16:04:38 | 560 | 552,0 | 460 | 553,0 | 260 | 555,0 | 557,0 | 125 | 558,0 | 168 | 559,0 | 568 |
| 11.06.2020 16:04:38 | 560 | 552,0 | 460 | 553,0 | 260 | 555,0 | 557,0 | 125 | 558,0 | 168 | 559,0 | 568 |
| 11.06.2020 16:02:30 | 510 | 553,0 | 310 | 555,0 | 50 | 556,0 | 557,0 | 125 | 558,0 | 168 | 559,0 | 568 |
| 11.06.2020 16:02:30 | 510 | 553,0 | 310 | 555,0 | 50 | 556,0 | 557,0 | 125 | 558,0 | 168 | 559,0 | 568 |
| 11.06.2020 16:02:30 | 510 | 553,0 | 310 | 555,0 | 50 | 556,0 | 557,0 | 125 | 558,0 | 168 | 559,0 | 568 |
| 11.06.2020 16:00:24 | 510 | 553,0 | 310 | 555,0 | 50 | 556,0 | 557,0 | 225 | 558,0 | 268 | 559,0 | 668 |
| 11.06.2020 16:00:24 | 510 | 553,0 | 310 | 555,0 | 50 | 556,0 | 557,0 | 225 | 558,0 | 268 | 559,0 | 668 |