RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2020 16:55:52 | 135 | 582,0 | 85 | 583,0 | 35 | 585,0 | 588,0 | 100 | 590,0 | 150 | 592,0 | 200 |
| 10.06.2020 16:52:46 | 185 | 581,0 | 85 | 582,0 | 35 | 585,0 | 588,0 | 100 | 590,0 | 150 | 592,0 | 200 |
| 10.06.2020 16:52:46 | 185 | 581,0 | 85 | 582,0 | 35 | 585,0 | 588,0 | 100 | 590,0 | 150 | 592,0 | 200 |
| 10.06.2020 16:52:46 | 185 | 581,0 | 85 | 582,0 | 35 | 585,0 | 588,0 | 100 | 590,0 | 150 | 592,0 | 200 |
| 10.06.2020 16:48:48 | 235 | 581,0 | 135 | 582,0 | 85 | 585,0 | 588,0 | 100 | 590,0 | 150 | 592,0 | 200 |
| 10.06.2020 16:46:57 | 235 | 581,0 | 135 | 582,0 | 85 | 585,0 | 588,0 | 100 | 592,0 | 150 | 594,0 | 227 |
| 10.06.2020 16:46:57 | 235 | 581,0 | 135 | 582,0 | 85 | 585,0 | 588,0 | 100 | 592,0 | 150 | 594,0 | 227 |
| 10.06.2020 16:46:57 | 235 | 581,0 | 135 | 582,0 | 85 | 585,0 | 588,0 | 100 | 592,0 | 150 | 594,0 | 227 |
| 10.06.2020 16:45:42 | 335 | 582,0 | 285 | 585,0 | 200 | 586,0 | 588,0 | 100 | 592,0 | 150 | 594,0 | 227 |
| 10.06.2020 16:44:22 | 335 | 582,0 | 285 | 585,0 | 200 | 586,0 | 588,0 | 100 | 592,0 | 150 | 594,0 | 227 |
| 10.06.2020 16:44:22 | 335 | 582,0 | 285 | 585,0 | 200 | 586,0 | 588,0 | 100 | 592,0 | 150 | 594,0 | 227 |
| 10.06.2020 16:43:46 | 235 | 582,0 | 185 | 585,0 | 100 | 586,0 | 588,0 | 100 | 592,0 | 150 | 594,0 | 227 |
| 10.06.2020 16:43:46 | 235 | 582,0 | 185 | 585,0 | 100 | 586,0 | 588,0 | 100 | 592,0 | 150 | 594,0 | 227 |
| 10.06.2020 16:42:29 | 185 | 582,0 | 135 | 585,0 | 50 | 586,0 | 588,0 | 100 | 592,0 | 150 | 594,0 | 227 |
| 10.06.2020 16:42:29 | 185 | 582,0 | 135 | 585,0 | 50 | 586,0 | 588,0 | 100 | 592,0 | 150 | 594,0 | 227 |
| 10.06.2020 16:42:29 | 185 | 582,0 | 135 | 585,0 | 50 | 586,0 | 592,0 | 50 | 594,0 | 127 | 596,0 | 227 |
| 10.06.2020 16:42:29 | 185 | 582,0 | 135 | 585,0 | 50 | 586,0 | 592,0 | 50 | 594,0 | 127 | 596,0 | 227 |
| 10.06.2020 16:42:29 | 185 | 582,0 | 135 | 585,0 | 50 | 586,0 | 592,0 | 50 | 594,0 | 127 | 596,0 | 227 |
| 10.06.2020 16:42:00 | 235 | 585,0 | 150 | 586,0 | 100 | 588,0 | 592,0 | 50 | 594,0 | 127 | 596,0 | 227 |
| 10.06.2020 16:41:40 | 170 | 586,0 | 120 | 587,0 | 100 | 588,0 | 592,0 | 50 | 594,0 | 127 | 596,0 | 227 |
| 10.06.2020 16:41:31 | 170 | 586,0 | 120 | 587,0 | 100 | 588,0 | 592,0 | 50 | 594,0 | 127 | 596,0 | 227 |
| 10.06.2020 16:41:31 | 170 | 586,0 | 120 | 587,0 | 100 | 588,0 | 592,0 | 50 | 594,0 | 127 | 596,0 | 227 |
| 10.06.2020 16:36:53 | 270 | 586,0 | 220 | 587,0 | 200 | 588,0 | 592,0 | 50 | 594,0 | 127 | 596,0 | 227 |
| 10.06.2020 16:36:53 | 270 | 586,0 | 220 | 587,0 | 200 | 588,0 | 592,0 | 50 | 594,0 | 127 | 596,0 | 227 |
| 10.06.2020 16:36:03 | 270 | 586,0 | 220 | 587,0 | 200 | 588,0 | 589,0 | 50 | 592,0 | 100 | 594,0 | 177 |
| 10.06.2020 16:36:03 | 270 | 586,0 | 220 | 587,0 | 200 | 588,0 | 589,0 | 50 | 592,0 | 100 | 594,0 | 177 |
| 10.06.2020 16:28:44 | 220 | 586,0 | 170 | 587,0 | 150 | 588,0 | 589,0 | 50 | 592,0 | 100 | 594,0 | 177 |
| 10.06.2020 16:28:44 | 220 | 586,0 | 170 | 587,0 | 150 | 588,0 | 589,0 | 50 | 592,0 | 100 | 594,0 | 177 |
| 10.06.2020 16:28:13 | 220 | 586,0 | 170 | 587,0 | 150 | 588,0 | 592,0 | 50 | 594,0 | 127 | 596,0 | 227 |
| 10.06.2020 16:28:13 | 220 | 586,0 | 170 | 587,0 | 150 | 588,0 | 592,0 | 50 | 594,0 | 127 | 596,0 | 227 |
| 10.06.2020 16:28:13 | 220 | 586,0 | 170 | 587,0 | 150 | 588,0 | 592,0 | 50 | 594,0 | 127 | 596,0 | 227 |
| 10.06.2020 16:27:20 | 220 | 587,0 | 200 | 588,0 | 50 | 589,0 | 592,0 | 50 | 594,0 | 127 | 596,0 | 227 |
| 10.06.2020 16:27:12 | 220 | 587,0 | 200 | 588,0 | 50 | 589,0 | 592,0 | 50 | 594,0 | 77 | 596,0 | 177 |
| 10.06.2020 16:27:12 | 220 | 587,0 | 200 | 588,0 | 50 | 589,0 | 592,0 | 50 | 594,0 | 77 | 596,0 | 177 |
| 10.06.2020 16:24:55 | 220 | 587,0 | 200 | 588,0 | 50 | 589,0 | 592,0 | 50 | 594,0 | 77 | 597,0 | 1 577 |
| 10.06.2020 16:21:04 | 270 | 587,0 | 200 | 588,0 | 50 | 589,0 | 592,0 | 50 | 594,0 | 77 | 597,0 | 1 577 |
| 10.06.2020 16:20:53 | 270 | 587,0 | 200 | 588,0 | 50 | 589,0 | 592,0 | 50 | 593,0 | 150 | 594,0 | 177 |
| 10.06.2020 16:20:53 | 270 | 587,0 | 200 | 588,0 | 50 | 589,0 | 592,0 | 50 | 593,0 | 150 | 594,0 | 177 |
| 10.06.2020 16:19:25 | 270 | 587,0 | 200 | 588,0 | 50 | 589,0 | 593,0 | 100 | 594,0 | 127 | 597,0 | 1 627 |
| 10.06.2020 16:19:23 | 270 | 587,0 | 200 | 588,0 | 50 | 589,0 | 593,0 | 100 | 594,0 | 127 | 597,0 | 1 627 |
| 10.06.2020 16:17:34 | 270 | 587,0 | 200 | 588,0 | 50 | 589,0 | 593,0 | 100 | 594,0 | 127 | 597,0 | 1 627 |
| 10.06.2020 16:17:34 | 270 | 587,0 | 200 | 588,0 | 50 | 589,0 | 593,0 | 100 | 594,0 | 127 | 597,0 | 1 627 |
| 10.06.2020 16:17:01 | 270 | 586,0 | 220 | 587,0 | 150 | 588,0 | 593,0 | 100 | 594,0 | 127 | 597,0 | 1 627 |
| 10.06.2020 16:16:57 | 270 | 586,0 | 220 | 587,0 | 150 | 588,0 | 593,0 | 100 | 594,0 | 127 | 598,0 | 327 |
| 10.06.2020 16:16:54 | 270 | 586,0 | 220 | 587,0 | 150 | 588,0 | 593,0 | 100 | 594,0 | 127 | 598,0 | 227 |
| 10.06.2020 16:16:31 | 270 | 586,0 | 220 | 587,0 | 150 | 588,0 | 593,0 | 100 | 594,0 | 127 | 598,0 | 227 |
| 10.06.2020 16:16:31 | 270 | 586,0 | 220 | 587,0 | 150 | 588,0 | 593,0 | 100 | 594,0 | 127 | 598,0 | 227 |
| 10.06.2020 16:16:08 | 270 | 586,0 | 220 | 587,0 | 150 | 588,0 | 594,0 | 27 | 598,0 | 127 | 599,0 | 345 |
| 10.06.2020 16:16:03 | 270 | 586,0 | 220 | 587,0 | 150 | 588,0 | 594,0 | 27 | 596,0 | 127 | 598,0 | 227 |
| 10.06.2020 16:14:58 | 270 | 586,0 | 220 | 587,0 | 150 | 588,0 | 594,0 | 27 | 596,0 | 127 | 597,0 | 1 127 |