RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2020 16:53:33 | 136 | 586,0 | 86 | 587,0 | 71 | 589,0 | 590,0 | 500 | 591,0 | 510 | 593,0 | 521 |
| 09.06.2020 16:52:46 | 136 | 586,0 | 86 | 587,0 | 71 | 589,0 | 590,0 | 500 | 591,0 | 510 | 593,0 | 521 |
| 09.06.2020 16:52:46 | 136 | 586,0 | 86 | 587,0 | 71 | 589,0 | 590,0 | 500 | 591,0 | 510 | 593,0 | 521 |
| 09.06.2020 16:47:41 | 136 | 586,0 | 86 | 587,0 | 71 | 589,0 | 591,0 | 10 | 593,0 | 21 | 594,0 | 210 |
| 09.06.2020 16:36:48 | 226 | 585,0 | 86 | 587,0 | 71 | 589,0 | 591,0 | 10 | 593,0 | 21 | 594,0 | 210 |
| 09.06.2020 16:34:05 | 176 | 585,0 | 86 | 587,0 | 71 | 589,0 | 591,0 | 10 | 593,0 | 21 | 594,0 | 210 |
| 09.06.2020 16:34:05 | 176 | 585,0 | 86 | 587,0 | 71 | 589,0 | 591,0 | 10 | 593,0 | 21 | 594,0 | 210 |
| 09.06.2020 16:26:58 | 176 | 585,0 | 86 | 587,0 | 71 | 589,0 | 591,0 | 10 | 593,0 | 21 | 594,0 | 210 |
| 09.06.2020 16:26:58 | 176 | 585,0 | 86 | 587,0 | 71 | 589,0 | 591,0 | 10 | 593,0 | 21 | 594,0 | 210 |
| 09.06.2020 16:26:58 | 176 | 585,0 | 86 | 587,0 | 71 | 589,0 | 591,0 | 10 | 593,0 | 21 | 594,0 | 210 |
| 09.06.2020 16:23:22 | 146 | 587,0 | 131 | 589,0 | 60 | 590,0 | 591,0 | 10 | 593,0 | 21 | 594,0 | 210 |
| 09.06.2020 16:23:22 | 146 | 587,0 | 131 | 589,0 | 60 | 590,0 | 591,0 | 10 | 593,0 | 21 | 594,0 | 210 |
| 09.06.2020 16:23:22 | 146 | 587,0 | 131 | 589,0 | 60 | 590,0 | 591,0 | 10 | 593,0 | 21 | 594,0 | 210 |
| 09.06.2020 16:23:17 | 146 | 587,0 | 131 | 589,0 | 60 | 590,0 | 591,0 | 50 | 593,0 | 61 | 594,0 | 250 |
| 09.06.2020 16:23:17 | 146 | 587,0 | 131 | 589,0 | 60 | 590,0 | 591,0 | 50 | 593,0 | 61 | 594,0 | 250 |
| 09.06.2020 16:23:17 | 146 | 587,0 | 131 | 589,0 | 60 | 590,0 | 591,0 | 50 | 593,0 | 61 | 594,0 | 250 |
| 09.06.2020 16:21:44 | 196 | 587,0 | 181 | 589,0 | 110 | 590,0 | 591,0 | 50 | 593,0 | 61 | 594,0 | 250 |
| 09.06.2020 16:21:44 | 196 | 587,0 | 181 | 589,0 | 110 | 590,0 | 591,0 | 50 | 593,0 | 61 | 594,0 | 250 |
| 09.06.2020 16:21:44 | 196 | 587,0 | 181 | 589,0 | 110 | 590,0 | 591,0 | 50 | 593,0 | 61 | 594,0 | 250 |
| 09.06.2020 16:19:35 | 206 | 587,0 | 191 | 589,0 | 120 | 590,0 | 591,0 | 50 | 593,0 | 61 | 594,0 | 250 |
| 09.06.2020 16:19:35 | 206 | 587,0 | 191 | 589,0 | 120 | 590,0 | 591,0 | 50 | 593,0 | 61 | 594,0 | 250 |
| 09.06.2020 16:19:35 | 206 | 587,0 | 191 | 589,0 | 120 | 590,0 | 593,0 | 11 | 594,0 | 200 | 595,0 | 250 |
| 09.06.2020 16:19:35 | 206 | 587,0 | 191 | 589,0 | 120 | 590,0 | 593,0 | 11 | 594,0 | 200 | 595,0 | 250 |
| 09.06.2020 16:19:35 | 206 | 587,0 | 191 | 589,0 | 120 | 590,0 | 593,0 | 11 | 594,0 | 200 | 595,0 | 250 |
| 09.06.2020 16:18:57 | 241 | 589,0 | 170 | 590,0 | 50 | 591,0 | 593,0 | 11 | 594,0 | 200 | 595,0 | 250 |
| 09.06.2020 16:18:10 | 241 | 589,0 | 170 | 590,0 | 50 | 591,0 | 593,0 | 11 | 594,0 | 100 | 595,0 | 150 |
| 09.06.2020 16:18:10 | 241 | 589,0 | 170 | 590,0 | 50 | 591,0 | 593,0 | 11 | 594,0 | 100 | 595,0 | 150 |
| 09.06.2020 16:18:10 | 241 | 589,0 | 170 | 590,0 | 50 | 591,0 | 593,0 | 11 | 594,0 | 100 | 595,0 | 150 |
| 09.06.2020 16:14:47 | 196 | 590,0 | 76 | 591,0 | 26 | 592,0 | 593,0 | 11 | 594,0 | 100 | 595,0 | 150 |
| 09.06.2020 16:14:47 | 196 | 590,0 | 76 | 591,0 | 26 | 592,0 | 593,0 | 11 | 594,0 | 100 | 595,0 | 150 |
| 09.06.2020 16:12:43 | 196 | 590,0 | 76 | 591,0 | 26 | 592,0 | 593,0 | 11 | 594,0 | 49 | 595,0 | 99 |
| 09.06.2020 16:12:43 | 196 | 590,0 | 76 | 591,0 | 26 | 592,0 | 593,0 | 11 | 594,0 | 49 | 595,0 | 99 |
| 09.06.2020 16:12:43 | 196 | 590,0 | 76 | 591,0 | 26 | 592,0 | 594,0 | 38 | 595,0 | 88 | 597,0 | 138 |
| 09.06.2020 16:12:43 | 196 | 590,0 | 76 | 591,0 | 26 | 592,0 | 594,0 | 38 | 595,0 | 88 | 597,0 | 138 |
| 09.06.2020 16:12:43 | 196 | 590,0 | 76 | 591,0 | 26 | 592,0 | 594,0 | 38 | 595,0 | 88 | 597,0 | 138 |
| 09.06.2020 16:11:28 | 95 | 591,0 | 45 | 592,0 | 19 | 593,0 | 594,0 | 38 | 595,0 | 88 | 597,0 | 138 |
| 09.06.2020 16:11:28 | 95 | 591,0 | 45 | 592,0 | 19 | 593,0 | 594,0 | 38 | 595,0 | 88 | 597,0 | 138 |
| 09.06.2020 16:11:28 | 95 | 591,0 | 45 | 592,0 | 19 | 593,0 | 594,0 | 38 | 595,0 | 88 | 597,0 | 138 |
| 09.06.2020 16:00:26 | 95 | 591,0 | 45 | 592,0 | 19 | 593,0 | 594,0 | 88 | 595,0 | 138 | 597,0 | 188 |
| 09.06.2020 16:00:26 | 95 | 591,0 | 45 | 592,0 | 19 | 593,0 | 594,0 | 88 | 595,0 | 138 | 597,0 | 188 |
| 09.06.2020 15:57:08 | 196 | 590,0 | 76 | 591,0 | 26 | 592,0 | 594,0 | 88 | 595,0 | 138 | 597,0 | 188 |
| 09.06.2020 15:57:08 | 196 | 590,0 | 76 | 591,0 | 26 | 592,0 | 594,0 | 88 | 595,0 | 138 | 597,0 | 188 |
| 09.06.2020 15:56:22 | 196 | 590,0 | 76 | 591,0 | 26 | 592,0 | 594,0 | 188 | 595,0 | 238 | 597,0 | 288 |
| 09.06.2020 15:56:22 | 196 | 590,0 | 76 | 591,0 | 26 | 592,0 | 594,0 | 188 | 595,0 | 238 | 597,0 | 288 |
| 09.06.2020 15:56:22 | 196 | 590,0 | 76 | 591,0 | 26 | 592,0 | 594,0 | 188 | 595,0 | 238 | 597,0 | 288 |
| 09.06.2020 15:54:58 | 126 | 591,0 | 76 | 592,0 | 50 | 593,0 | 594,0 | 188 | 595,0 | 238 | 597,0 | 288 |
| 09.06.2020 15:54:58 | 126 | 591,0 | 76 | 592,0 | 50 | 593,0 | 594,0 | 188 | 595,0 | 238 | 597,0 | 288 |
| 09.06.2020 15:48:46 | 196 | 590,0 | 76 | 591,0 | 26 | 592,0 | 594,0 | 188 | 595,0 | 238 | 597,0 | 288 |
| 09.06.2020 15:48:46 | 196 | 590,0 | 76 | 591,0 | 26 | 592,0 | 594,0 | 188 | 595,0 | 238 | 597,0 | 288 |
| 09.06.2020 15:43:14 | 181 | 590,0 | 61 | 591,0 | 11 | 592,0 | 594,0 | 188 | 595,0 | 238 | 597,0 | 288 |