RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2020 16:56:22 | 902 | 601,0 | 552 | 602,0 | 502 | 607,0 | 611,0 | 50 | 612,0 | 390 | 614,0 | 1 210 |
| 08.06.2020 16:56:22 | 902 | 601,0 | 552 | 602,0 | 502 | 607,0 | 611,0 | 50 | 612,0 | 390 | 614,0 | 1 210 |
| 08.06.2020 16:48:52 | 902 | 601,0 | 552 | 602,0 | 502 | 607,0 | 612,0 | 340 | 614,0 | 1 160 | 616,0 | 1 424 |
| 08.06.2020 16:48:52 | 902 | 601,0 | 552 | 602,0 | 502 | 607,0 | 612,0 | 340 | 614,0 | 1 160 | 616,0 | 1 424 |
| 08.06.2020 16:48:52 | 902 | 601,0 | 552 | 602,0 | 502 | 607,0 | 612,0 | 340 | 614,0 | 1 160 | 616,0 | 1 424 |
| 08.06.2020 16:47:39 | 1 152 | 601,0 | 802 | 602,0 | 752 | 607,0 | 612,0 | 340 | 614,0 | 1 160 | 616,0 | 1 424 |
| 08.06.2020 16:47:39 | 1 152 | 601,0 | 802 | 602,0 | 752 | 607,0 | 612,0 | 340 | 614,0 | 1 160 | 616,0 | 1 424 |
| 08.06.2020 16:40:32 | 852 | 601,0 | 502 | 602,0 | 452 | 607,0 | 612,0 | 340 | 614,0 | 1 160 | 616,0 | 1 424 |
| 08.06.2020 16:40:32 | 852 | 601,0 | 502 | 602,0 | 452 | 607,0 | 612,0 | 340 | 614,0 | 1 160 | 616,0 | 1 424 |
| 08.06.2020 16:40:32 | 852 | 601,0 | 502 | 602,0 | 452 | 607,0 | 612,0 | 340 | 614,0 | 1 160 | 616,0 | 1 424 |
| 08.06.2020 16:36:49 | 864 | 601,0 | 514 | 602,0 | 464 | 607,0 | 612,0 | 340 | 614,0 | 1 160 | 616,0 | 1 424 |
| 08.06.2020 16:36:49 | 864 | 601,0 | 514 | 602,0 | 464 | 607,0 | 612,0 | 340 | 614,0 | 1 160 | 616,0 | 1 424 |
| 08.06.2020 16:36:33 | 864 | 601,0 | 514 | 602,0 | 464 | 607,0 | 611,0 | 65 | 612,0 | 405 | 614,0 | 1 225 |
| 08.06.2020 16:36:33 | 864 | 601,0 | 514 | 602,0 | 464 | 607,0 | 611,0 | 65 | 612,0 | 405 | 614,0 | 1 225 |
| 08.06.2020 16:35:54 | 864 | 601,0 | 514 | 602,0 | 464 | 607,0 | 611,0 | 100 | 612,0 | 440 | 614,0 | 1 260 |
| 08.06.2020 16:35:54 | 864 | 601,0 | 514 | 602,0 | 464 | 607,0 | 611,0 | 100 | 612,0 | 440 | 614,0 | 1 260 |
| 08.06.2020 16:35:29 | 864 | 601,0 | 514 | 602,0 | 464 | 607,0 | 611,0 | 65 | 612,0 | 405 | 614,0 | 1 225 |
| 08.06.2020 16:35:29 | 864 | 601,0 | 514 | 602,0 | 464 | 607,0 | 611,0 | 65 | 612,0 | 405 | 614,0 | 1 225 |
| 08.06.2020 16:35:29 | 864 | 601,0 | 514 | 602,0 | 464 | 607,0 | 612,0 | 340 | 614,0 | 1 160 | 616,0 | 1 424 |
| 08.06.2020 16:35:29 | 864 | 601,0 | 514 | 602,0 | 464 | 607,0 | 612,0 | 340 | 614,0 | 1 160 | 616,0 | 1 424 |
| 08.06.2020 16:35:29 | 864 | 601,0 | 514 | 602,0 | 464 | 607,0 | 612,0 | 340 | 614,0 | 1 160 | 616,0 | 1 424 |
| 08.06.2020 16:35:12 | 549 | 602,0 | 499 | 607,0 | 35 | 611,0 | 612,0 | 340 | 614,0 | 1 160 | 616,0 | 1 424 |
| 08.06.2020 16:35:12 | 549 | 602,0 | 499 | 607,0 | 35 | 611,0 | 612,0 | 340 | 614,0 | 1 160 | 616,0 | 1 424 |
| 08.06.2020 16:34:03 | 549 | 602,0 | 499 | 607,0 | 35 | 611,0 | 612,0 | 40 | 614,0 | 860 | 616,0 | 1 124 |
| 08.06.2020 16:34:03 | 549 | 602,0 | 499 | 607,0 | 35 | 611,0 | 612,0 | 40 | 614,0 | 860 | 616,0 | 1 124 |
| 08.06.2020 16:34:03 | 549 | 602,0 | 499 | 607,0 | 35 | 611,0 | 612,0 | 40 | 614,0 | 860 | 616,0 | 1 124 |
| 08.06.2020 16:33:39 | 749 | 602,0 | 699 | 607,0 | 235 | 611,0 | 612,0 | 40 | 614,0 | 860 | 616,0 | 1 124 |
| 08.06.2020 16:33:09 | 749 | 602,0 | 699 | 607,0 | 235 | 611,0 | 612,0 | 40 | 614,0 | 860 | 615,0 | 1 360 |
| 08.06.2020 16:33:08 | 749 | 602,0 | 699 | 607,0 | 235 | 611,0 | 612,0 | 40 | 614,0 | 860 | 615,0 | 2 180 |
| 08.06.2020 16:32:55 | 749 | 602,0 | 699 | 607,0 | 235 | 611,0 | 612,0 | 40 | 615,0 | 1 360 | 616,0 | 1 624 |
| 08.06.2020 16:32:35 | 749 | 602,0 | 699 | 607,0 | 235 | 611,0 | 612,0 | 40 | 615,0 | 540 | 616,0 | 804 |
| 08.06.2020 16:31:45 | 749 | 602,0 | 699 | 607,0 | 235 | 611,0 | 612,0 | 40 | 616,0 | 304 | 617,0 | 604 |
| 08.06.2020 16:31:45 | 749 | 602,0 | 699 | 607,0 | 235 | 611,0 | 612,0 | 40 | 616,0 | 304 | 617,0 | 604 |
| 08.06.2020 16:31:45 | 864 | 601,0 | 514 | 602,0 | 464 | 607,0 | 612,0 | 40 | 616,0 | 304 | 617,0 | 604 |
| 08.06.2020 16:31:45 | 864 | 601,0 | 514 | 602,0 | 464 | 607,0 | 612,0 | 40 | 616,0 | 304 | 617,0 | 604 |
| 08.06.2020 16:31:45 | 864 | 601,0 | 514 | 602,0 | 464 | 607,0 | 612,0 | 40 | 616,0 | 304 | 617,0 | 604 |
| 08.06.2020 16:30:35 | 864 | 601,0 | 514 | 602,0 | 464 | 607,0 | 611,0 | 150 | 612,0 | 190 | 616,0 | 454 |
| 08.06.2020 16:29:13 | 764 | 601,0 | 514 | 602,0 | 464 | 607,0 | 611,0 | 150 | 612,0 | 190 | 616,0 | 454 |
| 08.06.2020 16:27:22 | 1 147 | 600,0 | 714 | 601,0 | 464 | 607,0 | 611,0 | 150 | 612,0 | 190 | 616,0 | 454 |
| 08.06.2020 16:27:22 | 1 147 | 600,0 | 714 | 601,0 | 464 | 607,0 | 611,0 | 150 | 612,0 | 190 | 616,0 | 454 |
| 08.06.2020 16:27:22 | 1 147 | 600,0 | 714 | 601,0 | 464 | 607,0 | 611,0 | 150 | 612,0 | 190 | 616,0 | 454 |
| 08.06.2020 16:23:25 | 1 197 | 600,0 | 764 | 601,0 | 514 | 607,0 | 611,0 | 150 | 612,0 | 190 | 616,0 | 454 |
| 08.06.2020 16:23:14 | 1 197 | 600,0 | 764 | 601,0 | 514 | 607,0 | 611,0 | 150 | 612,0 | 690 | 616,0 | 954 |
| 08.06.2020 16:23:05 | 1 197 | 600,0 | 764 | 601,0 | 514 | 607,0 | 611,0 | 150 | 612,0 | 190 | 616,0 | 454 |
| 08.06.2020 16:21:49 | 794 | 601,0 | 544 | 605,0 | 514 | 607,0 | 611,0 | 150 | 612,0 | 190 | 616,0 | 454 |
| 08.06.2020 16:21:49 | 794 | 601,0 | 544 | 605,0 | 514 | 607,0 | 611,0 | 150 | 612,0 | 190 | 616,0 | 454 |
| 08.06.2020 16:19:50 | 545 | 605,0 | 515 | 607,0 | 1 | 609,0 | 611,0 | 150 | 612,0 | 190 | 616,0 | 454 |
| 08.06.2020 16:19:49 | 545 | 605,0 | 515 | 607,0 | 1 | 609,0 | 611,0 | 150 | 612,0 | 190 | 616,0 | 354 |
| 08.06.2020 16:18:48 | 545 | 605,0 | 515 | 607,0 | 1 | 609,0 | 611,0 | 150 | 612,0 | 190 | 616,0 | 354 |
| 08.06.2020 16:18:45 | 545 | 605,0 | 515 | 607,0 | 1 | 609,0 | 611,0 | 150 | 612,0 | 190 | 616,0 | 354 |