RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2020 16:56:45 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 747 | 601,0 | 1 397 | 605,0 | 1 447 |
| 05.06.2020 16:56:45 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 747 | 601,0 | 1 397 | 605,0 | 1 447 |
| 05.06.2020 16:56:45 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 747 | 601,0 | 1 397 | 605,0 | 1 447 |
| 05.06.2020 16:56:45 | 570 | 595,0 | 200 | 596,0 | 50 | 598,0 | 600,0 | 747 | 601,0 | 1 397 | 605,0 | 1 447 |
| 05.06.2020 16:56:45 | 570 | 595,0 | 200 | 596,0 | 50 | 598,0 | 600,0 | 747 | 601,0 | 1 397 | 605,0 | 1 447 |
| 05.06.2020 16:56:45 | 570 | 595,0 | 200 | 596,0 | 50 | 598,0 | 600,0 | 747 | 601,0 | 1 397 | 605,0 | 1 447 |
| 05.06.2020 16:56:03 | 570 | 595,0 | 200 | 596,0 | 50 | 598,0 | 600,0 | 787 | 601,0 | 1 437 | 605,0 | 1 487 |
| 05.06.2020 16:56:03 | 570 | 595,0 | 200 | 596,0 | 50 | 598,0 | 600,0 | 787 | 601,0 | 1 437 | 605,0 | 1 487 |
| 05.06.2020 16:55:57 | 570 | 595,0 | 200 | 596,0 | 50 | 598,0 | 600,0 | 687 | 601,0 | 1 337 | 605,0 | 1 387 |
| 05.06.2020 16:54:27 | 570 | 595,0 | 200 | 596,0 | 50 | 598,0 | 600,0 | 687 | 601,0 | 1 337 | 602,0 | 1 537 |
| 05.06.2020 16:53:50 | 570 | 595,0 | 200 | 596,0 | 50 | 598,0 | 600,0 | 687 | 601,0 | 1 287 | 602,0 | 1 487 |
| 05.06.2020 16:53:50 | 570 | 595,0 | 200 | 596,0 | 50 | 598,0 | 600,0 | 687 | 601,0 | 1 287 | 602,0 | 1 487 |
| 05.06.2020 16:52:56 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 687 | 601,0 | 1 287 | 602,0 | 1 487 |
| 05.06.2020 16:52:17 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 687 | 601,0 | 1 287 | 602,0 | 1 487 |
| 05.06.2020 16:49:18 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 687 | 601,0 | 1 287 | 602,0 | 1 487 |
| 05.06.2020 16:49:18 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 687 | 601,0 | 1 287 | 602,0 | 1 487 |
| 05.06.2020 16:48:50 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 537 | 601,0 | 1 137 | 602,0 | 1 337 |
| 05.06.2020 16:48:50 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 537 | 601,0 | 1 137 | 602,0 | 1 337 |
| 05.06.2020 16:41:40 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 487 | 601,0 | 1 087 | 602,0 | 1 287 |
| 05.06.2020 16:40:15 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 487 | 601,0 | 1 087 | 602,0 | 1 287 |
| 05.06.2020 16:40:15 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 487 | 601,0 | 1 087 | 602,0 | 1 287 |
| 05.06.2020 16:40:15 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 487 | 601,0 | 1 087 | 602,0 | 1 287 |
| 05.06.2020 16:35:05 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 587 | 601,0 | 1 187 | 602,0 | 1 387 |
| 05.06.2020 16:35:05 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 587 | 601,0 | 1 187 | 602,0 | 1 387 |
| 05.06.2020 16:32:12 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 387 | 601,0 | 987 | 602,0 | 1 187 |
| 05.06.2020 16:32:12 | 738 | 593,0 | 520 | 595,0 | 150 | 596,0 | 600,0 | 387 | 601,0 | 987 | 602,0 | 1 187 |
| 05.06.2020 16:29:03 | 838 | 590,0 | 588 | 593,0 | 370 | 595,0 | 600,0 | 387 | 601,0 | 987 | 602,0 | 1 187 |
| 05.06.2020 16:29:03 | 838 | 590,0 | 588 | 593,0 | 370 | 595,0 | 600,0 | 387 | 601,0 | 987 | 602,0 | 1 187 |
| 05.06.2020 16:29:03 | 838 | 590,0 | 588 | 593,0 | 370 | 595,0 | 600,0 | 387 | 601,0 | 987 | 602,0 | 1 187 |
| 05.06.2020 16:28:55 | 838 | 590,0 | 588 | 593,0 | 370 | 595,0 | 600,0 | 437 | 601,0 | 1 037 | 602,0 | 1 237 |
| 05.06.2020 16:28:55 | 838 | 590,0 | 588 | 593,0 | 370 | 595,0 | 600,0 | 437 | 601,0 | 1 037 | 602,0 | 1 237 |
| 05.06.2020 16:28:55 | 838 | 590,0 | 588 | 593,0 | 370 | 595,0 | 600,0 | 437 | 601,0 | 1 037 | 602,0 | 1 237 |
| 05.06.2020 16:27:43 | 638 | 593,0 | 420 | 595,0 | 50 | 597,0 | 600,0 | 437 | 601,0 | 1 037 | 602,0 | 1 237 |
| 05.06.2020 16:27:43 | 638 | 593,0 | 420 | 595,0 | 50 | 597,0 | 600,0 | 437 | 601,0 | 1 037 | 602,0 | 1 237 |
| 05.06.2020 16:26:54 | 638 | 593,0 | 420 | 595,0 | 50 | 597,0 | 600,0 | 437 | 601,0 | 1 037 | 602,0 | 1 237 |
| 05.06.2020 16:26:54 | 638 | 593,0 | 420 | 595,0 | 50 | 597,0 | 600,0 | 437 | 601,0 | 1 037 | 602,0 | 1 237 |
| 05.06.2020 16:26:14 | 638 | 593,0 | 420 | 595,0 | 50 | 597,0 | 600,0 | 467 | 601,0 | 1 067 | 602,0 | 1 267 |
| 05.06.2020 16:26:14 | 638 | 593,0 | 420 | 595,0 | 50 | 597,0 | 600,0 | 467 | 601,0 | 1 067 | 602,0 | 1 267 |
| 05.06.2020 16:22:01 | 638 | 593,0 | 420 | 595,0 | 50 | 597,0 | 600,0 | 462 | 601,0 | 1 062 | 602,0 | 1 262 |
| 05.06.2020 16:22:01 | 638 | 593,0 | 420 | 595,0 | 50 | 597,0 | 600,0 | 462 | 601,0 | 1 062 | 602,0 | 1 262 |
| 05.06.2020 16:20:36 | 650 | 595,0 | 280 | 597,0 | 230 | 599,0 | 600,0 | 462 | 601,0 | 1 062 | 602,0 | 1 262 |
| 05.06.2020 16:20:36 | 650 | 595,0 | 280 | 597,0 | 230 | 599,0 | 600,0 | 462 | 601,0 | 1 062 | 602,0 | 1 262 |
| 05.06.2020 16:20:36 | 650 | 595,0 | 280 | 597,0 | 230 | 599,0 | 600,0 | 462 | 601,0 | 1 062 | 602,0 | 1 262 |
| 05.06.2020 16:19:13 | 700 | 595,0 | 330 | 597,0 | 280 | 599,0 | 600,0 | 462 | 601,0 | 1 062 | 602,0 | 1 262 |
| 05.06.2020 16:19:13 | 700 | 595,0 | 330 | 597,0 | 280 | 599,0 | 600,0 | 462 | 601,0 | 1 062 | 602,0 | 1 262 |
| 05.06.2020 16:19:13 | 638 | 593,0 | 420 | 595,0 | 50 | 597,0 | 600,0 | 462 | 601,0 | 1 062 | 602,0 | 1 262 |
| 05.06.2020 16:19:13 | 638 | 593,0 | 420 | 595,0 | 50 | 597,0 | 600,0 | 462 | 601,0 | 1 062 | 602,0 | 1 262 |
| 05.06.2020 16:19:13 | 638 | 593,0 | 420 | 595,0 | 50 | 597,0 | 600,0 | 462 | 601,0 | 1 062 | 602,0 | 1 262 |
| 05.06.2020 16:19:13 | 638 | 593,0 | 420 | 595,0 | 50 | 597,0 | 599,0 | 150 | 600,0 | 612 | 601,0 | 1 212 |
| 05.06.2020 16:19:13 | 638 | 593,0 | 420 | 595,0 | 50 | 597,0 | 599,0 | 150 | 600,0 | 612 | 601,0 | 1 212 |