RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2020 16:59:24 | 640 | 560,0 | 370 | 561,0 | 220 | 562,0 | 563,0 | 100 | 564,0 | 650 | 565,0 | 2 500 |
| 04.06.2020 16:59:24 | 640 | 560,0 | 370 | 561,0 | 220 | 562,0 | 563,0 | 100 | 564,0 | 650 | 565,0 | 2 500 |
| 04.06.2020 16:59:24 | 640 | 560,0 | 370 | 561,0 | 220 | 562,0 | 563,0 | 100 | 564,0 | 650 | 565,0 | 2 500 |
| 04.06.2020 16:57:09 | 690 | 560,0 | 420 | 561,0 | 270 | 562,0 | 563,0 | 100 | 564,0 | 650 | 565,0 | 2 500 |
| 04.06.2020 16:57:09 | 690 | 560,0 | 420 | 561,0 | 270 | 562,0 | 563,0 | 100 | 564,0 | 650 | 565,0 | 2 500 |
| 04.06.2020 16:51:47 | 690 | 560,0 | 420 | 561,0 | 270 | 562,0 | 564,0 | 550 | 565,0 | 2 400 | 566,0 | 2 515 |
| 04.06.2020 16:51:47 | 690 | 560,0 | 420 | 561,0 | 270 | 562,0 | 564,0 | 550 | 565,0 | 2 400 | 566,0 | 2 515 |
| 04.06.2020 16:43:50 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 564,0 | 550 | 565,0 | 2 400 | 566,0 | 2 515 |
| 04.06.2020 16:43:50 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 564,0 | 550 | 565,0 | 2 400 | 566,0 | 2 515 |
| 04.06.2020 16:42:14 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 564,0 | 450 | 565,0 | 2 300 | 566,0 | 2 415 |
| 04.06.2020 16:42:14 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 564,0 | 450 | 565,0 | 2 300 | 566,0 | 2 415 |
| 04.06.2020 16:40:28 | 244 | 561,0 | 94 | 562,0 | 24 | 563,0 | 564,0 | 450 | 565,0 | 2 300 | 566,0 | 2 415 |
| 04.06.2020 16:40:28 | 244 | 561,0 | 94 | 562,0 | 24 | 563,0 | 564,0 | 450 | 565,0 | 2 300 | 566,0 | 2 415 |
| 04.06.2020 16:40:28 | 244 | 561,0 | 94 | 562,0 | 24 | 563,0 | 564,0 | 450 | 565,0 | 2 300 | 566,0 | 2 415 |
| 04.06.2020 16:38:52 | 269 | 561,0 | 119 | 562,0 | 49 | 563,0 | 564,0 | 450 | 565,0 | 2 300 | 566,0 | 2 415 |
| 04.06.2020 16:38:52 | 269 | 561,0 | 119 | 562,0 | 49 | 563,0 | 564,0 | 450 | 565,0 | 2 300 | 566,0 | 2 415 |
| 04.06.2020 16:38:52 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 564,0 | 450 | 565,0 | 2 300 | 566,0 | 2 415 |
| 04.06.2020 16:38:52 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 564,0 | 450 | 565,0 | 2 300 | 566,0 | 2 415 |
| 04.06.2020 16:38:52 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 564,0 | 450 | 565,0 | 2 300 | 566,0 | 2 415 |
| 04.06.2020 16:37:54 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 563,0 | 51 | 564,0 | 501 | 565,0 | 2 351 |
| 04.06.2020 16:37:54 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 563,0 | 51 | 564,0 | 501 | 565,0 | 2 351 |
| 04.06.2020 16:37:41 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 563,0 | 76 | 564,0 | 526 | 565,0 | 2 376 |
| 04.06.2020 16:35:41 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 563,0 | 76 | 564,0 | 551 | 565,0 | 2 401 |
| 04.06.2020 16:35:41 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 563,0 | 76 | 564,0 | 551 | 565,0 | 2 401 |
| 04.06.2020 16:35:09 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 563,0 | 51 | 564,0 | 526 | 565,0 | 2 376 |
| 04.06.2020 16:35:09 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 563,0 | 51 | 564,0 | 526 | 565,0 | 2 376 |
| 04.06.2020 16:31:55 | 440 | 560,0 | 170 | 561,0 | 20 | 562,0 | 563,0 | 51 | 564,0 | 526 | 565,0 | 2 376 |
| 04.06.2020 16:31:55 | 440 | 560,0 | 170 | 561,0 | 20 | 562,0 | 563,0 | 51 | 564,0 | 526 | 565,0 | 2 376 |
| 04.06.2020 16:27:29 | 440 | 560,0 | 170 | 561,0 | 20 | 562,0 | 563,0 | 1 | 564,0 | 476 | 565,0 | 2 326 |
| 04.06.2020 16:20:37 | 440 | 560,0 | 170 | 561,0 | 20 | 562,0 | 563,0 | 1 | 564,0 | 376 | 565,0 | 2 226 |
| 04.06.2020 16:20:37 | 440 | 560,0 | 170 | 561,0 | 20 | 562,0 | 563,0 | 1 | 564,0 | 376 | 565,0 | 2 226 |
| 04.06.2020 16:20:37 | 440 | 560,0 | 170 | 561,0 | 20 | 562,0 | 563,0 | 1 | 564,0 | 376 | 565,0 | 2 226 |
| 04.06.2020 16:08:11 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 563,0 | 1 | 564,0 | 376 | 565,0 | 2 226 |
| 04.06.2020 16:08:11 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 563,0 | 1 | 564,0 | 376 | 565,0 | 2 226 |
| 04.06.2020 16:08:11 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 564,0 | 375 | 565,0 | 2 225 | 566,0 | 2 340 |
| 04.06.2020 16:08:11 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 564,0 | 375 | 565,0 | 2 225 | 566,0 | 2 340 |
| 04.06.2020 16:08:11 | 490 | 560,0 | 220 | 561,0 | 70 | 562,0 | 564,0 | 375 | 565,0 | 2 225 | 566,0 | 2 340 |
| 04.06.2020 16:05:25 | 269 | 561,0 | 119 | 562,0 | 49 | 563,0 | 564,0 | 375 | 565,0 | 2 225 | 566,0 | 2 340 |
| 04.06.2020 16:05:25 | 269 | 561,0 | 119 | 562,0 | 49 | 563,0 | 564,0 | 375 | 565,0 | 2 225 | 566,0 | 2 340 |
| 04.06.2020 16:02:47 | 269 | 561,0 | 119 | 562,0 | 49 | 563,0 | 564,0 | 350 | 565,0 | 2 200 | 566,0 | 2 315 |
| 04.06.2020 16:02:47 | 269 | 561,0 | 119 | 562,0 | 49 | 563,0 | 564,0 | 350 | 565,0 | 2 200 | 566,0 | 2 315 |
| 04.06.2020 16:02:47 | 269 | 561,0 | 119 | 562,0 | 49 | 563,0 | 564,0 | 350 | 565,0 | 2 200 | 566,0 | 2 315 |
| 04.06.2020 16:01:08 | 269 | 561,0 | 119 | 562,0 | 49 | 563,0 | 564,0 | 400 | 565,0 | 2 250 | 566,0 | 2 365 |
| 04.06.2020 16:01:08 | 269 | 561,0 | 119 | 562,0 | 49 | 563,0 | 564,0 | 400 | 565,0 | 2 250 | 566,0 | 2 365 |
| 04.06.2020 16:01:08 | 269 | 561,0 | 119 | 562,0 | 49 | 563,0 | 564,0 | 400 | 565,0 | 2 250 | 566,0 | 2 365 |
| 04.06.2020 16:00:05 | 290 | 561,0 | 140 | 562,0 | 70 | 563,0 | 564,0 | 400 | 565,0 | 2 250 | 566,0 | 2 365 |
| 04.06.2020 16:00:05 | 290 | 561,0 | 140 | 562,0 | 70 | 563,0 | 564,0 | 400 | 565,0 | 2 250 | 566,0 | 2 365 |
| 04.06.2020 16:00:05 | 290 | 561,0 | 140 | 562,0 | 70 | 563,0 | 564,0 | 400 | 565,0 | 2 250 | 566,0 | 2 365 |
| 04.06.2020 15:57:36 | 320 | 561,0 | 170 | 562,0 | 100 | 563,0 | 564,0 | 400 | 565,0 | 2 250 | 566,0 | 2 365 |
| 04.06.2020 15:57:36 | 320 | 561,0 | 170 | 562,0 | 100 | 563,0 | 564,0 | 400 | 565,0 | 2 250 | 566,0 | 2 365 |