RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2020 16:58:11 | 219 | 550,0 | 180 | 551,0 | 130 | 552,0 | 555,0 | 300 | 556,0 | 1 610 | 557,0 | 1 660 |
| 03.06.2020 16:58:11 | 219 | 550,0 | 180 | 551,0 | 130 | 552,0 | 555,0 | 300 | 556,0 | 1 610 | 557,0 | 1 660 |
| 03.06.2020 16:54:23 | 219 | 550,0 | 180 | 551,0 | 130 | 552,0 | 554,0 | 100 | 555,0 | 400 | 556,0 | 1 710 |
| 03.06.2020 16:54:23 | 219 | 550,0 | 180 | 551,0 | 130 | 552,0 | 554,0 | 100 | 555,0 | 400 | 556,0 | 1 710 |
| 03.06.2020 16:54:05 | 199 | 550,0 | 160 | 551,0 | 110 | 552,0 | 554,0 | 100 | 555,0 | 400 | 556,0 | 1 710 |
| 03.06.2020 16:54:05 | 199 | 550,0 | 160 | 551,0 | 110 | 552,0 | 554,0 | 100 | 555,0 | 400 | 556,0 | 1 710 |
| 03.06.2020 16:54:05 | 199 | 550,0 | 160 | 551,0 | 110 | 552,0 | 554,0 | 100 | 555,0 | 400 | 556,0 | 1 710 |
| 03.06.2020 16:48:04 | 224 | 550,0 | 185 | 551,0 | 135 | 552,0 | 554,0 | 100 | 555,0 | 400 | 556,0 | 1 710 |
| 03.06.2020 16:48:04 | 224 | 550,0 | 185 | 551,0 | 135 | 552,0 | 554,0 | 100 | 555,0 | 400 | 556,0 | 1 710 |
| 03.06.2020 16:47:42 | 224 | 550,0 | 185 | 551,0 | 135 | 552,0 | 555,0 | 300 | 556,0 | 1 610 | 557,0 | 1 660 |
| 03.06.2020 16:47:42 | 224 | 550,0 | 185 | 551,0 | 135 | 552,0 | 555,0 | 300 | 556,0 | 1 610 | 557,0 | 1 660 |
| 03.06.2020 16:47:42 | 224 | 550,0 | 185 | 551,0 | 35 | 552,0 | 555,0 | 300 | 556,0 | 1 610 | 557,0 | 1 660 |
| 03.06.2020 16:47:42 | 224 | 550,0 | 185 | 551,0 | 35 | 552,0 | 555,0 | 300 | 556,0 | 1 610 | 557,0 | 1 660 |
| 03.06.2020 16:47:42 | 200 | 546,0 | 189 | 550,0 | 150 | 551,0 | 555,0 | 300 | 556,0 | 1 610 | 557,0 | 1 660 |
| 03.06.2020 16:47:42 | 200 | 546,0 | 189 | 550,0 | 150 | 551,0 | 555,0 | 300 | 556,0 | 1 610 | 557,0 | 1 660 |
| 03.06.2020 16:47:42 | 200 | 546,0 | 189 | 550,0 | 150 | 551,0 | 555,0 | 300 | 556,0 | 1 610 | 557,0 | 1 660 |
| 03.06.2020 16:46:55 | 200 | 546,0 | 189 | 550,0 | 150 | 551,0 | 552,0 | 15 | 555,0 | 315 | 556,0 | 1 625 |
| 03.06.2020 16:46:55 | 200 | 546,0 | 189 | 550,0 | 150 | 551,0 | 552,0 | 15 | 555,0 | 315 | 556,0 | 1 625 |
| 03.06.2020 16:46:55 | 200 | 546,0 | 189 | 550,0 | 150 | 551,0 | 552,0 | 15 | 555,0 | 315 | 556,0 | 1 625 |
| 03.06.2020 16:45:49 | 200 | 546,0 | 189 | 550,0 | 150 | 551,0 | 552,0 | 65 | 555,0 | 365 | 556,0 | 1 675 |
| 03.06.2020 16:45:49 | 200 | 546,0 | 189 | 550,0 | 150 | 551,0 | 552,0 | 65 | 555,0 | 365 | 556,0 | 1 675 |
| 03.06.2020 16:45:49 | 200 | 546,0 | 189 | 550,0 | 150 | 551,0 | 552,0 | 65 | 555,0 | 365 | 556,0 | 1 675 |
| 03.06.2020 16:42:01 | 200 | 546,0 | 189 | 550,0 | 150 | 551,0 | 552,0 | 115 | 555,0 | 415 | 556,0 | 1 725 |
| 03.06.2020 16:40:47 | 200 | 546,0 | 189 | 550,0 | 150 | 551,0 | 552,0 | 115 | 555,0 | 415 | 556,0 | 1 725 |
| 03.06.2020 16:40:47 | 200 | 546,0 | 189 | 550,0 | 150 | 551,0 | 552,0 | 115 | 555,0 | 415 | 556,0 | 1 725 |
| 03.06.2020 16:39:49 | 200 | 546,0 | 189 | 550,0 | 150 | 551,0 | 552,0 | 165 | 555,0 | 465 | 556,0 | 1 775 |
| 03.06.2020 16:39:49 | 200 | 546,0 | 189 | 550,0 | 150 | 551,0 | 552,0 | 165 | 555,0 | 465 | 556,0 | 1 775 |
| 03.06.2020 16:39:46 | 200 | 546,0 | 189 | 550,0 | 150 | 551,0 | 552,0 | 115 | 555,0 | 415 | 556,0 | 1 725 |
| 03.06.2020 16:39:46 | 200 | 546,0 | 189 | 550,0 | 150 | 551,0 | 552,0 | 115 | 555,0 | 415 | 556,0 | 1 725 |
| 03.06.2020 16:39:21 | 100 | 546,0 | 89 | 550,0 | 50 | 551,0 | 552,0 | 115 | 555,0 | 415 | 556,0 | 1 725 |
| 03.06.2020 16:39:21 | 100 | 546,0 | 89 | 550,0 | 50 | 551,0 | 552,0 | 115 | 555,0 | 415 | 556,0 | 1 725 |
| 03.06.2020 16:39:21 | 100 | 546,0 | 89 | 550,0 | 50 | 551,0 | 555,0 | 300 | 556,0 | 1 610 | 559,0 | 1 710 |
| 03.06.2020 16:39:21 | 100 | 546,0 | 89 | 550,0 | 50 | 551,0 | 555,0 | 300 | 556,0 | 1 610 | 559,0 | 1 710 |
| 03.06.2020 16:39:21 | 100 | 546,0 | 89 | 550,0 | 50 | 551,0 | 555,0 | 300 | 556,0 | 1 610 | 559,0 | 1 710 |
| 03.06.2020 16:39:21 | 209 | 550,0 | 170 | 551,0 | 120 | 552,0 | 555,0 | 300 | 556,0 | 1 610 | 559,0 | 1 710 |
| 03.06.2020 16:39:21 | 209 | 550,0 | 170 | 551,0 | 120 | 552,0 | 555,0 | 300 | 556,0 | 1 610 | 559,0 | 1 710 |
| 03.06.2020 16:39:21 | 209 | 550,0 | 170 | 551,0 | 120 | 552,0 | 555,0 | 300 | 556,0 | 1 610 | 559,0 | 1 710 |
| 03.06.2020 16:38:53 | 185 | 551,0 | 135 | 552,0 | 15 | 553,0 | 555,0 | 300 | 556,0 | 1 610 | 559,0 | 1 710 |
| 03.06.2020 16:38:35 | 185 | 551,0 | 135 | 552,0 | 15 | 553,0 | 555,0 | 300 | 556,0 | 1 610 | 559,0 | 1 710 |
| 03.06.2020 16:38:35 | 185 | 551,0 | 135 | 552,0 | 15 | 553,0 | 555,0 | 300 | 556,0 | 1 610 | 559,0 | 1 710 |
| 03.06.2020 16:36:19 | 229 | 550,0 | 170 | 551,0 | 120 | 552,0 | 555,0 | 300 | 556,0 | 1 610 | 559,0 | 1 710 |
| 03.06.2020 16:36:19 | 229 | 550,0 | 170 | 551,0 | 120 | 552,0 | 555,0 | 300 | 556,0 | 1 610 | 559,0 | 1 710 |
| 03.06.2020 16:34:34 | 209 | 550,0 | 150 | 551,0 | 100 | 552,0 | 555,0 | 300 | 556,0 | 1 610 | 559,0 | 1 710 |
| 03.06.2020 16:33:56 | 189 | 550,0 | 150 | 551,0 | 100 | 552,0 | 555,0 | 300 | 556,0 | 1 610 | 559,0 | 1 710 |
| 03.06.2020 16:33:56 | 189 | 550,0 | 150 | 551,0 | 100 | 552,0 | 555,0 | 300 | 556,0 | 1 610 | 559,0 | 1 710 |
| 03.06.2020 16:28:24 | 189 | 550,0 | 150 | 551,0 | 100 | 552,0 | 555,0 | 250 | 556,0 | 1 560 | 559,0 | 1 660 |
| 03.06.2020 16:28:24 | 189 | 550,0 | 150 | 551,0 | 100 | 552,0 | 555,0 | 250 | 556,0 | 1 560 | 559,0 | 1 660 |
| 03.06.2020 16:27:41 | 764 | 550,0 | 725 | 551,0 | 675 | 552,0 | 555,0 | 250 | 556,0 | 1 560 | 559,0 | 1 660 |
| 03.06.2020 16:27:41 | 764 | 550,0 | 725 | 551,0 | 675 | 552,0 | 555,0 | 250 | 556,0 | 1 560 | 559,0 | 1 660 |
| 03.06.2020 16:26:56 | 764 | 550,0 | 725 | 551,0 | 675 | 552,0 | 554,0 | 100 | 555,0 | 350 | 556,0 | 1 660 |