RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2020 16:43:37 | 350 | 523,0 | 250 | 524,0 | 150 | 526,0 | 528,0 | 50 | 529,0 | 293 | 530,0 | 643 |
| 02.06.2020 16:40:17 | 300 | 522,0 | 250 | 523,0 | 150 | 526,0 | 528,0 | 50 | 529,0 | 293 | 530,0 | 643 |
| 02.06.2020 16:40:17 | 300 | 522,0 | 250 | 523,0 | 150 | 526,0 | 528,0 | 50 | 529,0 | 293 | 530,0 | 643 |
| 02.06.2020 16:38:14 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 528,0 | 50 | 529,0 | 293 | 530,0 | 643 |
| 02.06.2020 16:38:14 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 528,0 | 50 | 529,0 | 293 | 530,0 | 643 |
| 02.06.2020 16:36:45 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 528,0 | 90 | 529,0 | 333 | 530,0 | 683 |
| 02.06.2020 16:36:45 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 528,0 | 90 | 529,0 | 333 | 530,0 | 683 |
| 02.06.2020 16:36:45 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 528,0 | 90 | 529,0 | 333 | 530,0 | 683 |
| 02.06.2020 16:34:57 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 527,0 | 53 | 528,0 | 143 | 529,0 | 386 |
| 02.06.2020 16:29:57 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 527,0 | 53 | 528,0 | 143 | 529,0 | 386 |
| 02.06.2020 16:29:57 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 527,0 | 53 | 528,0 | 143 | 529,0 | 386 |
| 02.06.2020 16:29:57 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 527,0 | 53 | 528,0 | 143 | 529,0 | 386 |
| 02.06.2020 16:29:57 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 527,0 | 353 | 528,0 | 443 | 529,0 | 686 |
| 02.06.2020 16:29:57 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 527,0 | 353 | 528,0 | 443 | 529,0 | 686 |
| 02.06.2020 16:29:57 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 527,0 | 353 | 528,0 | 443 | 529,0 | 686 |
| 02.06.2020 16:29:25 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 527,0 | 448 | 528,0 | 538 | 529,0 | 781 |
| 02.06.2020 16:29:25 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 527,0 | 448 | 528,0 | 538 | 529,0 | 781 |
| 02.06.2020 16:29:25 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 527,0 | 448 | 528,0 | 538 | 529,0 | 781 |
| 02.06.2020 16:29:01 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 527,0 | 498 | 528,0 | 588 | 529,0 | 831 |
| 02.06.2020 16:29:01 | 500 | 522,0 | 450 | 523,0 | 350 | 526,0 | 527,0 | 498 | 528,0 | 588 | 529,0 | 831 |
| 02.06.2020 16:28:30 | 300 | 522,0 | 250 | 523,0 | 150 | 526,0 | 527,0 | 498 | 528,0 | 588 | 529,0 | 831 |
| 02.06.2020 16:28:30 | 300 | 522,0 | 250 | 523,0 | 150 | 526,0 | 527,0 | 498 | 528,0 | 588 | 529,0 | 831 |
| 02.06.2020 16:28:30 | 250 | 522,0 | 200 | 523,0 | 100 | 526,0 | 527,0 | 498 | 528,0 | 588 | 529,0 | 831 |
| 02.06.2020 16:28:30 | 250 | 522,0 | 200 | 523,0 | 100 | 526,0 | 527,0 | 498 | 528,0 | 588 | 529,0 | 831 |
| 02.06.2020 16:28:24 | 565 | 521,0 | 150 | 522,0 | 100 | 523,0 | 527,0 | 498 | 528,0 | 588 | 529,0 | 831 |
| 02.06.2020 16:28:24 | 565 | 521,0 | 150 | 522,0 | 100 | 523,0 | 527,0 | 498 | 528,0 | 588 | 529,0 | 831 |
| 02.06.2020 16:28:24 | 565 | 521,0 | 150 | 522,0 | 100 | 523,0 | 527,0 | 498 | 528,0 | 588 | 529,0 | 831 |
| 02.06.2020 16:28:24 | 565 | 521,0 | 150 | 522,0 | 100 | 523,0 | 527,0 | 598 | 528,0 | 688 | 529,0 | 931 |
| 02.06.2020 16:28:24 | 565 | 521,0 | 150 | 522,0 | 100 | 523,0 | 527,0 | 598 | 528,0 | 688 | 529,0 | 931 |
| 02.06.2020 16:27:54 | 250 | 522,0 | 200 | 523,0 | 100 | 526,0 | 527,0 | 598 | 528,0 | 688 | 529,0 | 931 |
| 02.06.2020 16:27:39 | 250 | 522,0 | 200 | 523,0 | 100 | 526,0 | 527,0 | 598 | 528,0 | 688 | 529,0 | 1 931 |
| 02.06.2020 16:27:39 | 250 | 522,0 | 200 | 523,0 | 100 | 526,0 | 527,0 | 598 | 528,0 | 688 | 529,0 | 1 931 |
| 02.06.2020 16:27:39 | 250 | 522,0 | 200 | 523,0 | 100 | 526,0 | 527,0 | 598 | 528,0 | 688 | 529,0 | 1 931 |
| 02.06.2020 16:26:42 | 250 | 522,0 | 200 | 523,0 | 100 | 526,0 | 527,0 | 698 | 528,0 | 788 | 529,0 | 2 031 |
| 02.06.2020 16:26:41 | 250 | 522,0 | 200 | 523,0 | 100 | 526,0 | 527,0 | 698 | 528,0 | 838 | 529,0 | 2 081 |
| 02.06.2020 16:26:09 | 250 | 522,0 | 200 | 523,0 | 100 | 526,0 | 527,0 | 698 | 528,0 | 838 | 529,0 | 2 131 |
| 02.06.2020 16:26:09 | 250 | 522,0 | 200 | 523,0 | 100 | 526,0 | 527,0 | 698 | 528,0 | 838 | 529,0 | 2 131 |
| 02.06.2020 16:26:05 | 565 | 521,0 | 150 | 522,0 | 100 | 523,0 | 527,0 | 698 | 528,0 | 838 | 529,0 | 2 131 |
| 02.06.2020 16:26:05 | 565 | 521,0 | 150 | 522,0 | 100 | 523,0 | 527,0 | 698 | 528,0 | 838 | 529,0 | 2 131 |
| 02.06.2020 16:26:05 | 565 | 521,0 | 150 | 522,0 | 100 | 523,0 | 527,0 | 698 | 528,0 | 838 | 529,0 | 2 131 |
| 02.06.2020 16:26:05 | 565 | 521,0 | 150 | 522,0 | 100 | 523,0 | 527,0 | 748 | 528,0 | 888 | 529,0 | 2 181 |
| 02.06.2020 16:26:05 | 565 | 521,0 | 150 | 522,0 | 100 | 523,0 | 527,0 | 748 | 528,0 | 888 | 529,0 | 2 181 |
| 02.06.2020 16:25:55 | 200 | 522,0 | 150 | 523,0 | 50 | 526,0 | 527,0 | 748 | 528,0 | 888 | 529,0 | 2 181 |
| 02.06.2020 16:25:55 | 200 | 522,0 | 150 | 523,0 | 50 | 526,0 | 527,0 | 748 | 528,0 | 888 | 529,0 | 2 181 |
| 02.06.2020 16:25:52 | 565 | 521,0 | 150 | 522,0 | 100 | 523,0 | 527,0 | 748 | 528,0 | 888 | 529,0 | 2 181 |
| 02.06.2020 16:25:52 | 565 | 521,0 | 150 | 522,0 | 100 | 523,0 | 527,0 | 748 | 528,0 | 888 | 529,0 | 2 181 |
| 02.06.2020 16:25:52 | 565 | 521,0 | 150 | 522,0 | 100 | 523,0 | 527,0 | 748 | 528,0 | 888 | 529,0 | 2 181 |
| 02.06.2020 16:25:52 | 565 | 521,0 | 150 | 522,0 | 100 | 523,0 | 527,0 | 798 | 528,0 | 938 | 529,0 | 2 231 |
| 02.06.2020 16:25:52 | 565 | 521,0 | 150 | 522,0 | 100 | 523,0 | 527,0 | 798 | 528,0 | 938 | 529,0 | 2 231 |
| 02.06.2020 16:25:46 | 200 | 522,0 | 150 | 523,0 | 50 | 526,0 | 527,0 | 798 | 528,0 | 938 | 529,0 | 2 231 |