RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2020 16:56:11 | 938 | 520,0 | 385 | 521,0 | 300 | 522,0 | 524,0 | 100 | 526,0 | 183 | 528,0 | 258 |
| 01.06.2020 16:56:11 | 938 | 520,0 | 385 | 521,0 | 300 | 522,0 | 524,0 | 100 | 526,0 | 183 | 528,0 | 258 |
| 01.06.2020 16:36:51 | 738 | 519,0 | 638 | 520,0 | 85 | 521,0 | 524,0 | 100 | 526,0 | 183 | 528,0 | 258 |
| 01.06.2020 16:36:51 | 738 | 519,0 | 638 | 520,0 | 85 | 521,0 | 524,0 | 100 | 526,0 | 183 | 528,0 | 258 |
| 01.06.2020 16:34:33 | 688 | 519,0 | 588 | 520,0 | 35 | 521,0 | 524,0 | 100 | 526,0 | 183 | 528,0 | 258 |
| 01.06.2020 16:34:33 | 688 | 519,0 | 588 | 520,0 | 35 | 521,0 | 524,0 | 100 | 526,0 | 183 | 528,0 | 258 |
| 01.06.2020 16:34:24 | 688 | 519,0 | 588 | 520,0 | 35 | 521,0 | 524,0 | 50 | 526,0 | 133 | 528,0 | 208 |
| 01.06.2020 16:34:24 | 688 | 519,0 | 588 | 520,0 | 35 | 521,0 | 524,0 | 50 | 526,0 | 133 | 528,0 | 208 |
| 01.06.2020 16:34:24 | 688 | 519,0 | 588 | 520,0 | 35 | 521,0 | 524,0 | 50 | 526,0 | 133 | 528,0 | 208 |
| 01.06.2020 16:25:44 | 688 | 519,0 | 588 | 520,0 | 35 | 521,0 | 524,0 | 100 | 526,0 | 183 | 528,0 | 258 |
| 01.06.2020 16:25:44 | 688 | 519,0 | 588 | 520,0 | 35 | 521,0 | 524,0 | 100 | 526,0 | 183 | 528,0 | 258 |
| 01.06.2020 16:25:44 | 688 | 519,0 | 588 | 520,0 | 35 | 521,0 | 524,0 | 100 | 526,0 | 183 | 528,0 | 258 |
| 01.06.2020 16:25:27 | 703 | 519,0 | 603 | 520,0 | 50 | 521,0 | 524,0 | 100 | 526,0 | 183 | 528,0 | 258 |
| 01.06.2020 16:25:27 | 703 | 519,0 | 603 | 520,0 | 50 | 521,0 | 524,0 | 100 | 526,0 | 183 | 528,0 | 258 |
| 01.06.2020 16:23:45 | 703 | 519,0 | 603 | 520,0 | 50 | 521,0 | 524,0 | 115 | 526,0 | 198 | 528,0 | 273 |
| 01.06.2020 16:19:05 | 703 | 519,0 | 603 | 520,0 | 50 | 521,0 | 524,0 | 115 | 526,0 | 198 | 528,0 | 1 473 |
| 01.06.2020 16:19:05 | 703 | 519,0 | 603 | 520,0 | 50 | 521,0 | 524,0 | 115 | 526,0 | 198 | 528,0 | 1 473 |
| 01.06.2020 16:11:38 | 703 | 519,0 | 603 | 520,0 | 50 | 521,0 | 524,0 | 65 | 526,0 | 148 | 528,0 | 1 423 |
| 01.06.2020 16:08:30 | 603 | 519,0 | 503 | 520,0 | 50 | 521,0 | 524,0 | 65 | 526,0 | 148 | 528,0 | 1 423 |
| 01.06.2020 16:08:30 | 603 | 519,0 | 503 | 520,0 | 50 | 521,0 | 524,0 | 65 | 526,0 | 148 | 528,0 | 1 423 |
| 01.06.2020 16:08:27 | 603 | 519,0 | 503 | 520,0 | 50 | 521,0 | 524,0 | 15 | 526,0 | 98 | 528,0 | 1 373 |
| 01.06.2020 16:08:25 | 603 | 519,0 | 503 | 520,0 | 50 | 521,0 | 524,0 | 15 | 525,0 | 65 | 526,0 | 148 |
| 01.06.2020 16:08:23 | 603 | 519,0 | 503 | 520,0 | 50 | 521,0 | 524,0 | 15 | 526,0 | 98 | 528,0 | 1 373 |
| 01.06.2020 16:08:23 | 603 | 519,0 | 503 | 520,0 | 50 | 521,0 | 524,0 | 15 | 526,0 | 98 | 528,0 | 1 373 |
| 01.06.2020 16:06:58 | 603 | 519,0 | 503 | 520,0 | 50 | 521,0 | 524,0 | 65 | 526,0 | 148 | 528,0 | 1 423 |
| 01.06.2020 16:06:58 | 603 | 519,0 | 503 | 520,0 | 50 | 521,0 | 524,0 | 65 | 526,0 | 148 | 528,0 | 1 423 |
| 01.06.2020 16:06:56 | 603 | 519,0 | 503 | 520,0 | 50 | 521,0 | 524,0 | 15 | 526,0 | 98 | 528,0 | 1 373 |
| 01.06.2020 16:06:46 | 603 | 519,0 | 503 | 520,0 | 50 | 521,0 | 524,0 | 15 | 525,0 | 65 | 526,0 | 148 |
| 01.06.2020 16:05:54 | 553 | 519,0 | 453 | 520,0 | 50 | 521,0 | 524,0 | 15 | 525,0 | 65 | 526,0 | 148 |
| 01.06.2020 16:05:54 | 553 | 519,0 | 453 | 520,0 | 50 | 521,0 | 524,0 | 15 | 525,0 | 65 | 526,0 | 148 |
| 01.06.2020 16:03:23 | 503 | 520,0 | 100 | 521,0 | 50 | 522,0 | 524,0 | 15 | 525,0 | 65 | 526,0 | 148 |
| 01.06.2020 16:03:16 | 503 | 520,0 | 100 | 521,0 | 50 | 522,0 | 524,0 | 15 | 526,0 | 98 | 528,0 | 1 373 |
| 01.06.2020 16:03:15 | 503 | 520,0 | 100 | 521,0 | 50 | 522,0 | 524,0 | 15 | 525,0 | 65 | 526,0 | 148 |
| 01.06.2020 16:03:09 | 503 | 520,0 | 100 | 521,0 | 50 | 522,0 | 524,0 | 15 | 526,0 | 98 | 528,0 | 1 373 |
| 01.06.2020 16:03:09 | 303 | 520,0 | 100 | 521,0 | 50 | 522,0 | 524,0 | 15 | 526,0 | 98 | 528,0 | 1 373 |
| 01.06.2020 16:03:09 | 303 | 520,0 | 100 | 521,0 | 50 | 522,0 | 524,0 | 15 | 526,0 | 98 | 528,0 | 1 373 |
| 01.06.2020 16:03:09 | 353 | 519,0 | 253 | 520,0 | 50 | 521,0 | 524,0 | 15 | 526,0 | 98 | 528,0 | 1 373 |
| 01.06.2020 15:51:14 | 353 | 519,0 | 253 | 520,0 | 50 | 521,0 | 524,0 | 15 | 526,0 | 98 | 527,0 | 148 |
| 01.06.2020 15:45:54 | 353 | 519,0 | 253 | 520,0 | 50 | 521,0 | 524,0 | 15 | 526,0 | 48 | 527,0 | 98 |
| 01.06.2020 15:32:59 | 353 | 519,0 | 253 | 520,0 | 50 | 521,0 | 524,0 | 15 | 526,0 | 48 | 527,0 | 98 |
| 01.06.2020 15:32:59 | 353 | 519,0 | 253 | 520,0 | 50 | 521,0 | 524,0 | 15 | 526,0 | 48 | 527,0 | 98 |
| 01.06.2020 15:32:59 | 353 | 519,0 | 253 | 520,0 | 50 | 521,0 | 524,0 | 15 | 526,0 | 48 | 527,0 | 98 |
| 01.06.2020 15:31:15 | 353 | 519,0 | 253 | 520,0 | 50 | 521,0 | 524,0 | 81 | 526,0 | 114 | 527,0 | 164 |
| 01.06.2020 15:31:15 | 353 | 519,0 | 253 | 520,0 | 50 | 521,0 | 524,0 | 81 | 526,0 | 114 | 527,0 | 164 |
| 01.06.2020 15:29:56 | 318 | 520,0 | 115 | 521,0 | 65 | 523,0 | 524,0 | 81 | 526,0 | 114 | 527,0 | 164 |
| 01.06.2020 15:25:12 | 328 | 520,0 | 125 | 521,0 | 65 | 523,0 | 524,0 | 81 | 526,0 | 114 | 527,0 | 164 |
| 01.06.2020 15:25:12 | 328 | 520,0 | 125 | 521,0 | 65 | 523,0 | 524,0 | 81 | 526,0 | 114 | 527,0 | 164 |
| 01.06.2020 15:25:12 | 363 | 519,0 | 263 | 520,0 | 60 | 521,0 | 524,0 | 81 | 526,0 | 114 | 527,0 | 164 |
| 01.06.2020 15:25:12 | 363 | 519,0 | 263 | 520,0 | 60 | 521,0 | 524,0 | 81 | 526,0 | 114 | 527,0 | 164 |
| 01.06.2020 15:25:12 | 363 | 519,0 | 263 | 520,0 | 60 | 521,0 | 524,0 | 81 | 526,0 | 114 | 527,0 | 164 |