RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2020 16:57:27 | 580 | 518,0 | 480 | 519,0 | 80 | 520,0 | 522,0 | 25 | 523,0 | 400 | 524,0 | 463 |
| 29.05.2020 16:57:27 | 580 | 518,0 | 480 | 519,0 | 80 | 520,0 | 522,0 | 25 | 523,0 | 400 | 524,0 | 463 |
| 29.05.2020 16:57:27 | 580 | 518,0 | 480 | 519,0 | 80 | 520,0 | 522,0 | 25 | 523,0 | 400 | 524,0 | 463 |
| 29.05.2020 16:47:44 | 605 | 518,0 | 505 | 519,0 | 105 | 520,0 | 522,0 | 25 | 523,0 | 400 | 524,0 | 463 |
| 29.05.2020 16:47:44 | 605 | 518,0 | 505 | 519,0 | 105 | 520,0 | 522,0 | 25 | 523,0 | 400 | 524,0 | 463 |
| 29.05.2020 16:47:44 | 605 | 518,0 | 505 | 519,0 | 105 | 520,0 | 522,0 | 25 | 523,0 | 400 | 524,0 | 463 |
| 29.05.2020 16:46:12 | 655 | 518,0 | 555 | 519,0 | 155 | 520,0 | 522,0 | 25 | 523,0 | 400 | 524,0 | 463 |
| 29.05.2020 16:46:12 | 655 | 518,0 | 555 | 519,0 | 155 | 520,0 | 522,0 | 25 | 523,0 | 400 | 524,0 | 463 |
| 29.05.2020 16:45:45 | 655 | 518,0 | 555 | 519,0 | 155 | 520,0 | 521,0 | 50 | 522,0 | 75 | 523,0 | 450 |
| 29.05.2020 16:45:45 | 655 | 518,0 | 555 | 519,0 | 155 | 520,0 | 521,0 | 50 | 522,0 | 75 | 523,0 | 450 |
| 29.05.2020 16:32:20 | 655 | 518,0 | 555 | 519,0 | 155 | 520,0 | 522,0 | 25 | 523,0 | 400 | 524,0 | 463 |
| 29.05.2020 16:32:09 | 605 | 518,0 | 555 | 519,0 | 155 | 520,0 | 522,0 | 25 | 523,0 | 400 | 524,0 | 463 |
| 29.05.2020 16:31:17 | 605 | 518,0 | 555 | 519,0 | 155 | 520,0 | 522,0 | 25 | 523,0 | 400 | 524,0 | 463 |
| 29.05.2020 16:31:17 | 605 | 518,0 | 555 | 519,0 | 155 | 520,0 | 522,0 | 25 | 523,0 | 400 | 524,0 | 463 |
| 29.05.2020 16:29:16 | 605 | 518,0 | 555 | 519,0 | 155 | 520,0 | 522,0 | 125 | 523,0 | 500 | 524,0 | 563 |
| 29.05.2020 16:29:16 | 605 | 518,0 | 555 | 519,0 | 155 | 520,0 | 522,0 | 125 | 523,0 | 500 | 524,0 | 563 |
| 29.05.2020 16:29:16 | 855 | 517,0 | 605 | 518,0 | 400 | 519,0 | 522,0 | 125 | 523,0 | 500 | 524,0 | 563 |
| 29.05.2020 16:29:16 | 855 | 517,0 | 605 | 518,0 | 400 | 519,0 | 522,0 | 125 | 523,0 | 500 | 524,0 | 563 |
| 29.05.2020 16:26:48 | 505 | 516,0 | 455 | 517,0 | 205 | 518,0 | 522,0 | 125 | 523,0 | 500 | 524,0 | 563 |
| 29.05.2020 16:25:19 | 505 | 516,0 | 455 | 517,0 | 205 | 518,0 | 522,0 | 125 | 523,0 | 500 | 524,0 | 563 |
| 29.05.2020 16:24:26 | 455 | 516,0 | 405 | 517,0 | 205 | 518,0 | 522,0 | 125 | 523,0 | 500 | 524,0 | 563 |
| 29.05.2020 16:24:26 | 455 | 516,0 | 405 | 517,0 | 205 | 518,0 | 522,0 | 125 | 523,0 | 500 | 524,0 | 563 |
| 29.05.2020 16:23:02 | 455 | 516,0 | 405 | 517,0 | 205 | 518,0 | 521,0 | 100 | 522,0 | 225 | 523,0 | 600 |
| 29.05.2020 16:23:02 | 455 | 516,0 | 405 | 517,0 | 205 | 518,0 | 521,0 | 100 | 522,0 | 225 | 523,0 | 600 |
| 29.05.2020 16:23:02 | 405 | 517,0 | 205 | 518,0 | 155 | 520,0 | 521,0 | 100 | 522,0 | 225 | 523,0 | 600 |
| 29.05.2020 16:23:02 | 405 | 517,0 | 205 | 518,0 | 155 | 520,0 | 521,0 | 100 | 522,0 | 225 | 523,0 | 600 |
| 29.05.2020 16:23:02 | 405 | 517,0 | 205 | 518,0 | 155 | 520,0 | 521,0 | 100 | 522,0 | 225 | 523,0 | 600 |
| 29.05.2020 16:19:53 | 605 | 517,0 | 405 | 518,0 | 355 | 520,0 | 521,0 | 100 | 522,0 | 225 | 523,0 | 600 |
| 29.05.2020 16:19:53 | 605 | 517,0 | 405 | 518,0 | 355 | 520,0 | 521,0 | 100 | 522,0 | 225 | 523,0 | 600 |
| 29.05.2020 16:18:46 | 605 | 517,0 | 405 | 518,0 | 355 | 520,0 | 522,0 | 125 | 523,0 | 500 | 524,0 | 563 |
| 29.05.2020 16:18:34 | 605 | 517,0 | 405 | 518,0 | 355 | 520,0 | 522,0 | 125 | 523,0 | 650 | 524,0 | 713 |
| 29.05.2020 16:18:34 | 605 | 517,0 | 405 | 518,0 | 355 | 520,0 | 522,0 | 125 | 523,0 | 650 | 524,0 | 713 |
| 29.05.2020 16:18:20 | 605 | 517,0 | 405 | 518,0 | 355 | 520,0 | 522,0 | 25 | 523,0 | 550 | 524,0 | 613 |
| 29.05.2020 16:18:20 | 605 | 517,0 | 405 | 518,0 | 355 | 520,0 | 522,0 | 25 | 523,0 | 550 | 524,0 | 613 |
| 29.05.2020 16:17:34 | 605 | 517,0 | 405 | 518,0 | 355 | 520,0 | 523,0 | 525 | 524,0 | 588 | 525,0 | 1 758 |
| 29.05.2020 16:17:30 | 605 | 517,0 | 405 | 518,0 | 355 | 520,0 | 523,0 | 525 | 524,0 | 588 | 525,0 | 1 708 |
| 29.05.2020 16:17:13 | 605 | 517,0 | 405 | 518,0 | 355 | 520,0 | 523,0 | 525 | 524,0 | 638 | 525,0 | 1 758 |
| 29.05.2020 16:15:52 | 605 | 517,0 | 405 | 518,0 | 355 | 520,0 | 523,0 | 525 | 524,0 | 658 | 525,0 | 1 778 |
| 29.05.2020 16:13:49 | 655 | 517,0 | 405 | 518,0 | 355 | 520,0 | 523,0 | 525 | 524,0 | 658 | 525,0 | 1 778 |
| 29.05.2020 16:13:49 | 655 | 517,0 | 405 | 518,0 | 355 | 520,0 | 523,0 | 525 | 524,0 | 658 | 525,0 | 1 778 |
| 29.05.2020 16:13:49 | 655 | 517,0 | 405 | 518,0 | 355 | 520,0 | 523,0 | 525 | 524,0 | 658 | 525,0 | 1 778 |
| 29.05.2020 16:05:52 | 655 | 517,0 | 405 | 518,0 | 355 | 520,0 | 523,0 | 575 | 524,0 | 708 | 525,0 | 1 828 |
| 29.05.2020 16:05:52 | 655 | 517,0 | 405 | 518,0 | 355 | 520,0 | 523,0 | 575 | 524,0 | 708 | 525,0 | 1 828 |
| 29.05.2020 16:05:52 | 655 | 517,0 | 405 | 518,0 | 355 | 520,0 | 523,0 | 575 | 524,0 | 708 | 525,0 | 1 828 |
| 29.05.2020 16:05:17 | 705 | 517,0 | 455 | 518,0 | 405 | 520,0 | 523,0 | 575 | 524,0 | 708 | 525,0 | 1 828 |
| 29.05.2020 16:05:13 | 705 | 517,0 | 455 | 518,0 | 405 | 520,0 | 523,0 | 575 | 524,0 | 658 | 525,0 | 1 778 |
| 29.05.2020 16:05:11 | 705 | 517,0 | 455 | 518,0 | 405 | 520,0 | 523,0 | 575 | 524,0 | 658 | 525,0 | 1 828 |
| 29.05.2020 16:05:11 | 705 | 517,0 | 455 | 518,0 | 405 | 520,0 | 523,0 | 575 | 524,0 | 658 | 525,0 | 1 828 |
| 29.05.2020 16:03:58 | 705 | 517,0 | 455 | 518,0 | 405 | 520,0 | 523,0 | 550 | 524,0 | 633 | 525,0 | 1 803 |
| 29.05.2020 16:03:54 | 705 | 517,0 | 455 | 518,0 | 405 | 520,0 | 523,0 | 550 | 524,0 | 633 | 525,0 | 1 753 |