RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2020 16:58:27 | 162 | 524,0 | 62 | 525,0 | 57 | 526,0 | 527,0 | 280 | 528,0 | 533 | 529,0 | 1 058 |
| 27.05.2020 16:58:27 | 162 | 524,0 | 62 | 525,0 | 57 | 526,0 | 527,0 | 280 | 528,0 | 533 | 529,0 | 1 058 |
| 27.05.2020 16:58:27 | 162 | 524,0 | 62 | 525,0 | 57 | 526,0 | 527,0 | 280 | 528,0 | 533 | 529,0 | 1 058 |
| 27.05.2020 16:57:26 | 262 | 524,0 | 162 | 525,0 | 157 | 526,0 | 527,0 | 280 | 528,0 | 533 | 529,0 | 1 058 |
| 27.05.2020 16:57:26 | 262 | 524,0 | 162 | 525,0 | 157 | 526,0 | 527,0 | 280 | 528,0 | 533 | 529,0 | 1 058 |
| 27.05.2020 16:57:26 | 262 | 524,0 | 162 | 525,0 | 157 | 526,0 | 527,0 | 280 | 528,0 | 533 | 529,0 | 1 058 |
| 27.05.2020 16:52:56 | 262 | 524,0 | 162 | 525,0 | 157 | 526,0 | 527,0 | 300 | 528,0 | 553 | 529,0 | 1 078 |
| 27.05.2020 16:52:56 | 262 | 524,0 | 162 | 525,0 | 157 | 526,0 | 527,0 | 300 | 528,0 | 553 | 529,0 | 1 078 |
| 27.05.2020 16:52:56 | 262 | 524,0 | 162 | 525,0 | 157 | 526,0 | 527,0 | 300 | 528,0 | 553 | 529,0 | 1 078 |
| 27.05.2020 16:51:20 | 362 | 524,0 | 262 | 525,0 | 257 | 526,0 | 527,0 | 300 | 528,0 | 553 | 529,0 | 1 078 |
| 27.05.2020 16:51:20 | 362 | 524,0 | 262 | 525,0 | 257 | 526,0 | 527,0 | 300 | 528,0 | 553 | 529,0 | 1 078 |
| 27.05.2020 16:51:20 | 362 | 524,0 | 262 | 525,0 | 257 | 526,0 | 527,0 | 300 | 528,0 | 553 | 529,0 | 1 078 |
| 27.05.2020 16:40:10 | 387 | 524,0 | 287 | 525,0 | 282 | 526,0 | 527,0 | 300 | 528,0 | 553 | 529,0 | 1 078 |
| 27.05.2020 16:40:10 | 387 | 524,0 | 287 | 525,0 | 282 | 526,0 | 527,0 | 300 | 528,0 | 553 | 529,0 | 1 078 |
| 27.05.2020 16:40:10 | 387 | 524,0 | 287 | 525,0 | 282 | 526,0 | 527,0 | 300 | 528,0 | 553 | 529,0 | 1 078 |
| 27.05.2020 16:39:31 | 437 | 524,0 | 337 | 525,0 | 332 | 526,0 | 527,0 | 300 | 528,0 | 553 | 529,0 | 1 078 |
| 27.05.2020 16:36:23 | 437 | 524,0 | 337 | 525,0 | 332 | 526,0 | 527,0 | 300 | 528,0 | 603 | 529,0 | 1 128 |
| 27.05.2020 16:36:23 | 437 | 524,0 | 337 | 525,0 | 332 | 526,0 | 527,0 | 300 | 528,0 | 603 | 529,0 | 1 128 |
| 27.05.2020 16:36:23 | 437 | 524,0 | 337 | 525,0 | 332 | 526,0 | 527,0 | 300 | 528,0 | 603 | 529,0 | 1 128 |
| 27.05.2020 16:34:53 | 487 | 524,0 | 387 | 525,0 | 382 | 526,0 | 527,0 | 300 | 528,0 | 603 | 529,0 | 1 128 |
| 27.05.2020 16:34:53 | 487 | 524,0 | 387 | 525,0 | 382 | 526,0 | 527,0 | 300 | 528,0 | 603 | 529,0 | 1 128 |
| 27.05.2020 16:26:53 | 487 | 524,0 | 387 | 525,0 | 382 | 526,0 | 528,0 | 303 | 529,0 | 828 | 530,0 | 1 078 |
| 27.05.2020 16:26:53 | 487 | 524,0 | 387 | 525,0 | 382 | 526,0 | 528,0 | 303 | 529,0 | 828 | 530,0 | 1 078 |
| 27.05.2020 16:23:29 | 487 | 524,0 | 387 | 525,0 | 382 | 526,0 | 528,0 | 303 | 529,0 | 778 | 530,0 | 1 028 |
| 27.05.2020 16:23:29 | 487 | 524,0 | 387 | 525,0 | 382 | 526,0 | 528,0 | 303 | 529,0 | 778 | 530,0 | 1 028 |
| 27.05.2020 16:18:34 | 487 | 524,0 | 387 | 525,0 | 382 | 526,0 | 528,0 | 253 | 529,0 | 728 | 530,0 | 978 |
| 27.05.2020 16:18:34 | 487 | 524,0 | 387 | 525,0 | 382 | 526,0 | 528,0 | 253 | 529,0 | 728 | 530,0 | 978 |
| 27.05.2020 16:18:34 | 487 | 524,0 | 387 | 525,0 | 382 | 526,0 | 528,0 | 253 | 529,0 | 728 | 530,0 | 978 |
| 27.05.2020 16:17:21 | 537 | 524,0 | 437 | 525,0 | 432 | 526,0 | 528,0 | 253 | 529,0 | 728 | 530,0 | 978 |
| 27.05.2020 16:16:27 | 537 | 524,0 | 437 | 525,0 | 432 | 526,0 | 528,0 | 253 | 529,0 | 703 | 530,0 | 953 |
| 27.05.2020 16:16:24 | 537 | 524,0 | 437 | 525,0 | 432 | 526,0 | 528,0 | 253 | 529,0 | 703 | 530,0 | 953 |
| 27.05.2020 16:15:12 | 537 | 524,0 | 437 | 525,0 | 432 | 526,0 | 528,0 | 253 | 529,0 | 703 | 530,0 | 953 |
| 27.05.2020 16:15:09 | 537 | 524,0 | 437 | 525,0 | 432 | 526,0 | 528,0 | 253 | 529,0 | 703 | 530,0 | 953 |
| 27.05.2020 16:15:08 | 537 | 524,0 | 437 | 525,0 | 432 | 526,0 | 528,0 | 253 | 529,0 | 703 | 530,0 | 953 |
| 27.05.2020 16:15:05 | 537 | 524,0 | 437 | 525,0 | 432 | 526,0 | 528,0 | 253 | 529,0 | 703 | 530,0 | 953 |
| 27.05.2020 16:12:31 | 537 | 524,0 | 437 | 525,0 | 432 | 526,0 | 528,0 | 253 | 529,0 | 703 | 530,0 | 953 |
| 27.05.2020 16:12:31 | 537 | 524,0 | 437 | 525,0 | 432 | 526,0 | 528,0 | 253 | 529,0 | 703 | 530,0 | 953 |
| 27.05.2020 16:12:31 | 537 | 524,0 | 437 | 525,0 | 432 | 526,0 | 528,0 | 253 | 529,0 | 703 | 530,0 | 953 |
| 27.05.2020 16:08:23 | 537 | 524,0 | 437 | 525,0 | 432 | 526,0 | 527,0 | 50 | 528,0 | 303 | 529,0 | 753 |
| 27.05.2020 16:08:23 | 537 | 524,0 | 437 | 525,0 | 432 | 526,0 | 527,0 | 50 | 528,0 | 303 | 529,0 | 753 |
| 27.05.2020 16:08:23 | 537 | 524,0 | 437 | 525,0 | 432 | 526,0 | 527,0 | 50 | 528,0 | 303 | 529,0 | 753 |
| 27.05.2020 16:07:52 | 587 | 524,0 | 487 | 525,0 | 482 | 526,0 | 527,0 | 50 | 528,0 | 303 | 529,0 | 753 |
| 27.05.2020 16:05:53 | 587 | 524,0 | 487 | 525,0 | 482 | 526,0 | 527,0 | 50 | 528,0 | 353 | 529,0 | 803 |
| 27.05.2020 16:05:53 | 587 | 524,0 | 487 | 525,0 | 482 | 526,0 | 527,0 | 50 | 528,0 | 353 | 529,0 | 803 |
| 27.05.2020 16:02:27 | 587 | 524,0 | 487 | 525,0 | 482 | 526,0 | 527,0 | 100 | 528,0 | 403 | 529,0 | 853 |
| 27.05.2020 16:02:27 | 587 | 524,0 | 487 | 525,0 | 482 | 526,0 | 527,0 | 100 | 528,0 | 403 | 529,0 | 853 |
| 27.05.2020 16:01:36 | 587 | 524,0 | 487 | 525,0 | 482 | 526,0 | 527,0 | 4 919 | 528,0 | 5 222 | 529,0 | 5 672 |
| 27.05.2020 16:01:36 | 587 | 524,0 | 487 | 525,0 | 482 | 526,0 | 527,0 | 4 919 | 528,0 | 5 222 | 529,0 | 5 672 |
| 27.05.2020 15:57:15 | 587 | 524,0 | 487 | 525,0 | 482 | 526,0 | 527,0 | 4 869 | 528,0 | 5 172 | 529,0 | 5 622 |
| 27.05.2020 15:57:15 | 587 | 524,0 | 487 | 525,0 | 482 | 526,0 | 527,0 | 4 869 | 528,0 | 5 172 | 529,0 | 5 622 |