RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2020 16:27:38 | 1 035 | 501,0 | 735 | 502,0 | 210 | 503,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:27:38 | 1 035 | 501,0 | 735 | 502,0 | 210 | 503,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:27:38 | 935 | 501,0 | 635 | 502,0 | 110 | 503,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:27:38 | 935 | 501,0 | 635 | 502,0 | 110 | 503,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:22:02 | 885 | 501,0 | 585 | 502,0 | 60 | 503,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:22:02 | 885 | 501,0 | 585 | 502,0 | 60 | 503,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:22:02 | 885 | 501,0 | 585 | 502,0 | 60 | 503,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:22:02 | 1 148 | 501,0 | 848 | 502,0 | 323 | 503,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:22:02 | 1 148 | 501,0 | 848 | 502,0 | 323 | 503,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:22:02 | 1 148 | 501,0 | 848 | 502,0 | 323 | 503,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:22:02 | 860 | 502,0 | 335 | 503,0 | 12 | 504,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:22:02 | 860 | 502,0 | 335 | 503,0 | 12 | 504,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:22:02 | 860 | 502,0 | 335 | 503,0 | 12 | 504,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:19:52 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:19:52 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:19:48 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 150 | 509,0 | 250 | 510,0 | 400 |
| 25.05.2020 16:19:48 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 150 | 509,0 | 250 | 510,0 | 400 |
| 25.05.2020 16:17:24 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 200 | 509,0 | 300 | 510,0 | 450 |
| 25.05.2020 16:17:24 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 200 | 509,0 | 300 | 510,0 | 450 |
| 25.05.2020 16:17:22 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 150 | 509,0 | 250 | 510,0 | 400 |
| 25.05.2020 16:17:22 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 150 | 509,0 | 250 | 510,0 | 400 |
| 25.05.2020 16:17:19 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:17:19 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 16:17:15 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 150 | 509,0 | 250 | 510,0 | 400 |
| 25.05.2020 16:17:15 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 150 | 509,0 | 250 | 510,0 | 400 |
| 25.05.2020 16:04:50 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 200 | 509,0 | 300 | 510,0 | 450 |
| 25.05.2020 16:04:50 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 200 | 509,0 | 300 | 510,0 | 450 |
| 25.05.2020 16:03:03 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 400 | 509,0 | 500 | 510,0 | 650 |
| 25.05.2020 16:03:03 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 400 | 509,0 | 500 | 510,0 | 650 |
| 25.05.2020 16:02:58 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 350 | 509,0 | 450 | 510,0 | 600 |
| 25.05.2020 15:51:02 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 350 | 509,0 | 500 | 510,0 | 650 |
| 25.05.2020 15:51:01 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 350 | 509,0 | 450 | 510,0 | 600 |
| 25.05.2020 15:51:01 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 350 | 509,0 | 450 | 510,0 | 600 |
| 25.05.2020 15:42:31 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 400 | 509,0 | 500 | 510,0 | 650 |
| 25.05.2020 15:42:31 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 400 | 509,0 | 500 | 510,0 | 650 |
| 25.05.2020 15:41:36 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 200 | 509,0 | 300 | 510,0 | 450 |
| 25.05.2020 15:41:36 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 200 | 509,0 | 300 | 510,0 | 450 |
| 25.05.2020 15:41:33 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 150 | 509,0 | 250 | 510,0 | 400 |
| 25.05.2020 15:41:33 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 150 | 509,0 | 250 | 510,0 | 400 |
| 25.05.2020 15:41:17 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 15:41:17 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 507,0 | 50 | 508,0 | 200 | 509,0 | 300 |
| 25.05.2020 15:41:14 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 150 | 509,0 | 250 | 510,0 | 400 |
| 25.05.2020 15:41:14 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 150 | 509,0 | 250 | 510,0 | 400 |
| 25.05.2020 15:38:48 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 200 | 509,0 | 300 | 510,0 | 450 |
| 25.05.2020 15:38:48 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 200 | 509,0 | 300 | 510,0 | 450 |
| 25.05.2020 15:38:02 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 507,0 | 200 | 508,0 | 400 | 509,0 | 500 |
| 25.05.2020 15:38:02 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 507,0 | 200 | 508,0 | 400 | 509,0 | 500 |
| 25.05.2020 15:37:23 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 200 | 509,0 | 300 | 510,0 | 450 |
| 25.05.2020 15:30:26 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 200 | 509,0 | 300 | 510,0 | 400 |
| 25.05.2020 15:30:26 | 360 | 503,0 | 37 | 504,0 | 25 | 506,0 | 508,0 | 200 | 509,0 | 300 | 510,0 | 400 |