RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2020 16:57:51 | 1 244 | 501,0 | 794 | 502,0 | 164 | 503,0 | 508,0 | 50 | 509,0 | 780 | 510,0 | 830 |
| 22.05.2020 16:49:04 | 1 194 | 501,0 | 744 | 502,0 | 164 | 503,0 | 508,0 | 50 | 509,0 | 780 | 510,0 | 830 |
| 22.05.2020 16:49:04 | 1 194 | 501,0 | 744 | 502,0 | 164 | 503,0 | 508,0 | 50 | 509,0 | 780 | 510,0 | 830 |
| 22.05.2020 16:48:28 | 1 144 | 501,0 | 694 | 502,0 | 114 | 503,0 | 508,0 | 50 | 509,0 | 780 | 510,0 | 830 |
| 22.05.2020 16:48:28 | 1 144 | 501,0 | 694 | 502,0 | 114 | 503,0 | 508,0 | 50 | 509,0 | 780 | 510,0 | 830 |
| 22.05.2020 16:47:54 | 1 094 | 501,0 | 644 | 502,0 | 64 | 503,0 | 508,0 | 50 | 509,0 | 780 | 510,0 | 830 |
| 22.05.2020 16:41:41 | 1 144 | 501,0 | 694 | 502,0 | 64 | 503,0 | 508,0 | 50 | 509,0 | 780 | 510,0 | 830 |
| 22.05.2020 16:39:42 | 1 094 | 501,0 | 644 | 502,0 | 64 | 503,0 | 508,0 | 50 | 509,0 | 780 | 510,0 | 830 |
| 22.05.2020 16:39:42 | 1 094 | 501,0 | 644 | 502,0 | 64 | 503,0 | 508,0 | 50 | 509,0 | 780 | 510,0 | 830 |
| 22.05.2020 16:38:45 | 1 080 | 501,0 | 630 | 502,0 | 50 | 503,0 | 508,0 | 50 | 509,0 | 780 | 510,0 | 830 |
| 22.05.2020 16:36:29 | 1 080 | 501,0 | 630 | 502,0 | 50 | 503,0 | 508,0 | 50 | 509,0 | 780 | 510,0 | 830 |
| 22.05.2020 16:36:29 | 1 080 | 501,0 | 630 | 502,0 | 50 | 503,0 | 508,0 | 50 | 509,0 | 780 | 510,0 | 830 |
| 22.05.2020 16:31:30 | 2 314 | 500,0 | 1 030 | 501,0 | 580 | 502,0 | 508,0 | 50 | 509,0 | 780 | 510,0 | 830 |
| 22.05.2020 16:31:30 | 2 314 | 500,0 | 1 030 | 501,0 | 580 | 502,0 | 508,0 | 50 | 509,0 | 780 | 510,0 | 830 |
| 22.05.2020 16:30:25 | 2 314 | 500,0 | 1 030 | 501,0 | 580 | 502,0 | 503,0 | 497 | 508,0 | 547 | 509,0 | 1 277 |
| 22.05.2020 16:26:32 | 2 314 | 500,0 | 1 030 | 501,0 | 580 | 502,0 | 503,0 | 497 | 505,0 | 1 097 | 508,0 | 1 147 |
| 22.05.2020 16:26:32 | 2 314 | 500,0 | 1 030 | 501,0 | 580 | 502,0 | 503,0 | 497 | 505,0 | 1 097 | 508,0 | 1 147 |
| 22.05.2020 16:26:32 | 2 314 | 500,0 | 1 030 | 501,0 | 580 | 502,0 | 503,0 | 497 | 505,0 | 1 097 | 508,0 | 1 147 |
| 22.05.2020 16:23:44 | 2 314 | 500,0 | 1 030 | 501,0 | 580 | 502,0 | 503,0 | 547 | 505,0 | 1 147 | 508,0 | 1 197 |
| 22.05.2020 16:16:15 | 2 314 | 500,0 | 1 030 | 501,0 | 580 | 502,0 | 503,0 | 547 | 505,0 | 1 147 | 508,0 | 1 197 |
| 22.05.2020 16:16:14 | 2 314 | 500,0 | 1 030 | 501,0 | 580 | 502,0 | 503,0 | 547 | 505,0 | 1 147 | 509,0 | 1 577 |
| 22.05.2020 16:14:06 | 2 314 | 500,0 | 1 030 | 501,0 | 580 | 502,0 | 503,0 | 547 | 505,0 | 1 147 | 509,0 | 1 627 |
| 22.05.2020 16:14:06 | 2 314 | 500,0 | 1 030 | 501,0 | 580 | 502,0 | 503,0 | 547 | 505,0 | 1 147 | 509,0 | 1 627 |
| 22.05.2020 16:12:47 | 2 284 | 500,0 | 1 000 | 501,0 | 550 | 502,0 | 503,0 | 547 | 505,0 | 1 147 | 509,0 | 1 627 |
| 22.05.2020 16:12:45 | 2 284 | 500,0 | 1 000 | 501,0 | 550 | 502,0 | 503,0 | 547 | 505,0 | 1 147 | 509,0 | 1 577 |
| 22.05.2020 16:12:10 | 2 284 | 500,0 | 1 000 | 501,0 | 550 | 502,0 | 503,0 | 547 | 505,0 | 1 147 | 508,0 | 1 197 |
| 22.05.2020 16:12:10 | 2 284 | 500,0 | 1 000 | 501,0 | 550 | 502,0 | 503,0 | 547 | 505,0 | 1 147 | 508,0 | 1 197 |
| 22.05.2020 16:08:09 | 2 234 | 500,0 | 950 | 501,0 | 500 | 502,0 | 503,0 | 547 | 505,0 | 1 147 | 508,0 | 1 197 |
| 22.05.2020 16:08:08 | 2 234 | 500,0 | 950 | 501,0 | 500 | 502,0 | 503,0 | 547 | 505,0 | 1 147 | 509,0 | 1 577 |
| 22.05.2020 16:07:24 | 2 234 | 500,0 | 950 | 501,0 | 500 | 502,0 | 503,0 | 547 | 505,0 | 1 147 | 507,0 | 1 197 |
| 22.05.2020 16:07:24 | 2 234 | 500,0 | 950 | 501,0 | 500 | 502,0 | 503,0 | 547 | 505,0 | 1 147 | 507,0 | 1 197 |
| 22.05.2020 16:07:24 | 2 234 | 500,0 | 950 | 501,0 | 500 | 502,0 | 505,0 | 600 | 507,0 | 650 | 509,0 | 1 080 |
| 22.05.2020 16:07:24 | 2 234 | 500,0 | 950 | 501,0 | 500 | 502,0 | 505,0 | 600 | 507,0 | 650 | 509,0 | 1 080 |
| 22.05.2020 16:07:24 | 2 234 | 500,0 | 950 | 501,0 | 500 | 502,0 | 505,0 | 600 | 507,0 | 650 | 509,0 | 1 080 |
| 22.05.2020 16:06:25 | 1 003 | 501,0 | 553 | 502,0 | 53 | 503,0 | 505,0 | 600 | 507,0 | 650 | 509,0 | 1 080 |
| 22.05.2020 16:06:23 | 1 003 | 501,0 | 553 | 502,0 | 53 | 503,0 | 505,0 | 600 | 509,0 | 1 030 | 510,0 | 1 080 |
| 22.05.2020 16:03:53 | 1 003 | 501,0 | 553 | 502,0 | 53 | 503,0 | 505,0 | 600 | 508,0 | 650 | 509,0 | 1 080 |
| 22.05.2020 16:03:50 | 1 003 | 501,0 | 553 | 502,0 | 53 | 503,0 | 505,0 | 600 | 509,0 | 1 030 | 510,0 | 1 080 |
| 22.05.2020 15:56:29 | 1 003 | 501,0 | 553 | 502,0 | 53 | 503,0 | 505,0 | 600 | 507,0 | 650 | 509,0 | 1 080 |
| 22.05.2020 15:55:59 | 1 003 | 501,0 | 553 | 502,0 | 53 | 503,0 | 505,0 | 600 | 507,0 | 650 | 509,0 | 1 080 |
| 22.05.2020 15:53:36 | 1 003 | 501,0 | 553 | 502,0 | 53 | 503,0 | 505,0 | 600 | 507,0 | 650 | 509,0 | 1 030 |
| 22.05.2020 15:48:54 | 1 003 | 501,0 | 553 | 502,0 | 53 | 503,0 | 505,0 | 600 | 507,0 | 650 | 509,0 | 1 030 |
| 22.05.2020 15:44:52 | 1 053 | 501,0 | 603 | 502,0 | 53 | 503,0 | 505,0 | 600 | 507,0 | 650 | 509,0 | 1 030 |
| 22.05.2020 15:44:49 | 1 053 | 501,0 | 603 | 502,0 | 53 | 503,0 | 505,0 | 600 | 509,0 | 980 | 510,0 | 1 030 |
| 22.05.2020 15:38:50 | 1 053 | 501,0 | 603 | 502,0 | 53 | 503,0 | 505,0 | 600 | 508,0 | 650 | 509,0 | 1 030 |
| 22.05.2020 15:38:50 | 1 053 | 501,0 | 603 | 502,0 | 53 | 503,0 | 505,0 | 600 | 508,0 | 650 | 509,0 | 1 030 |
| 22.05.2020 15:29:52 | 1 003 | 501,0 | 553 | 502,0 | 3 | 503,0 | 505,0 | 600 | 508,0 | 650 | 509,0 | 1 030 |
| 22.05.2020 15:29:52 | 1 003 | 501,0 | 553 | 502,0 | 3 | 503,0 | 505,0 | 600 | 508,0 | 650 | 509,0 | 1 030 |
| 22.05.2020 15:25:59 | 1 003 | 501,0 | 553 | 502,0 | 3 | 503,0 | 508,0 | 50 | 509,0 | 430 | 510,0 | 480 |
| 22.05.2020 15:25:59 | 1 003 | 501,0 | 553 | 502,0 | 3 | 503,0 | 508,0 | 50 | 509,0 | 430 | 510,0 | 480 |