RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2020 16:44:07 | 250 | 502,0 | 200 | 503,0 | 50 | 504,0 | 510,0 | 50 | 511,0 | 100 | 512,0 | 250 |
| 21.05.2020 16:38:01 | 200 | 502,0 | 150 | 503,0 | 50 | 504,0 | 510,0 | 50 | 511,0 | 100 | 512,0 | 250 |
| 21.05.2020 16:38:01 | 200 | 502,0 | 150 | 503,0 | 50 | 504,0 | 510,0 | 50 | 511,0 | 100 | 512,0 | 250 |
| 21.05.2020 16:37:22 | 431 | 501,0 | 150 | 502,0 | 100 | 503,0 | 510,0 | 50 | 511,0 | 100 | 512,0 | 250 |
| 21.05.2020 16:36:05 | 481 | 501,0 | 150 | 502,0 | 100 | 503,0 | 510,0 | 50 | 511,0 | 100 | 512,0 | 250 |
| 21.05.2020 16:36:05 | 481 | 501,0 | 150 | 502,0 | 100 | 503,0 | 510,0 | 50 | 511,0 | 100 | 512,0 | 250 |
| 21.05.2020 16:28:34 | 1 106 | 500,0 | 381 | 501,0 | 50 | 502,0 | 510,0 | 50 | 511,0 | 100 | 512,0 | 250 |
| 21.05.2020 16:28:34 | 1 106 | 500,0 | 381 | 501,0 | 50 | 502,0 | 510,0 | 50 | 511,0 | 100 | 512,0 | 250 |
| 21.05.2020 16:20:02 | 401 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 50 | 511,0 | 100 | 512,0 | 250 |
| 21.05.2020 16:19:59 | 401 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 50 | 511,0 | 100 | 512,0 | 250 |
| 21.05.2020 16:19:56 | 401 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 50 | 511,0 | 100 | 512,0 | 250 |
| 21.05.2020 16:19:56 | 401 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 50 | 511,0 | 100 | 512,0 | 250 |
| 21.05.2020 16:19:42 | 401 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 511,0 | 130 | 512,0 | 280 |
| 21.05.2020 16:19:32 | 401 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 512,0 | 230 | 514,0 | 330 |
| 21.05.2020 16:19:17 | 401 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 512,0 | 230 | 514,0 | 330 |
| 21.05.2020 16:18:50 | 370 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 512,0 | 230 | 514,0 | 330 |
| 21.05.2020 16:17:40 | 370 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 512,0 | 230 | 514,0 | 330 |
| 21.05.2020 16:17:37 | 370 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 512,0 | 230 | 514,0 | 330 |
| 21.05.2020 16:17:35 | 370 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 512,0 | 230 | 514,0 | 380 |
| 21.05.2020 16:13:22 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 512,0 | 230 | 514,0 | 380 |
| 21.05.2020 16:13:18 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 512,0 | 230 | 514,0 | 330 |
| 21.05.2020 16:12:43 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 512,0 | 230 | 513,0 | 280 |
| 21.05.2020 16:11:52 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 511,0 | 480 | 512,0 | 630 |
| 21.05.2020 16:11:50 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 511,0 | 480 | 512,0 | 630 |
| 21.05.2020 16:11:47 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 511,0 | 480 | 512,0 | 630 |
| 21.05.2020 16:11:45 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 511,0 | 480 | 512,0 | 630 |
| 21.05.2020 16:11:37 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 511,0 | 480 | 512,0 | 630 |
| 21.05.2020 16:11:35 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 511,0 | 480 | 512,0 | 630 |
| 21.05.2020 16:11:03 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 511,0 | 480 | 512,0 | 630 |
| 21.05.2020 16:11:03 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 511,0 | 480 | 512,0 | 630 |
| 21.05.2020 16:10:39 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 511,0 | 480 | 512,0 | 630 |
| 21.05.2020 16:10:38 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 511,0 | 480 | 512,0 | 630 |
| 21.05.2020 16:08:09 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 511,0 | 480 | 512,0 | 680 |
| 21.05.2020 16:08:09 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 80 | 511,0 | 480 | 512,0 | 680 |
| 21.05.2020 16:06:03 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 30 | 511,0 | 430 | 512,0 | 630 |
| 21.05.2020 16:06:03 | 320 | 501,0 | 70 | 502,0 | 20 | 503,0 | 510,0 | 30 | 511,0 | 430 | 512,0 | 630 |
| 21.05.2020 16:06:02 | 925 | 500,0 | 300 | 501,0 | 50 | 502,0 | 510,0 | 30 | 511,0 | 430 | 512,0 | 630 |
| 21.05.2020 16:05:59 | 925 | 500,0 | 300 | 501,0 | 50 | 502,0 | 510,0 | 30 | 511,0 | 430 | 512,0 | 580 |
| 21.05.2020 16:05:07 | 925 | 500,0 | 300 | 501,0 | 50 | 502,0 | 510,0 | 30 | 511,0 | 480 | 512,0 | 630 |
| 21.05.2020 16:05:03 | 925 | 500,0 | 300 | 501,0 | 50 | 502,0 | 510,0 | 30 | 511,0 | 430 | 512,0 | 580 |
| 21.05.2020 16:02:32 | 925 | 500,0 | 300 | 501,0 | 50 | 502,0 | 510,0 | 30 | 511,0 | 430 | 512,0 | 630 |
| 21.05.2020 15:57:30 | 875 | 500,0 | 300 | 501,0 | 50 | 502,0 | 510,0 | 30 | 511,0 | 430 | 512,0 | 630 |
| 21.05.2020 15:57:30 | 875 | 500,0 | 300 | 501,0 | 50 | 502,0 | 510,0 | 30 | 511,0 | 430 | 512,0 | 630 |
| 21.05.2020 15:57:30 | 875 | 500,0 | 300 | 501,0 | 50 | 502,0 | 510,0 | 30 | 511,0 | 430 | 512,0 | 630 |
| 21.05.2020 15:57:30 | 600 | 501,0 | 350 | 502,0 | 300 | 503,0 | 510,0 | 30 | 511,0 | 430 | 512,0 | 630 |
| 21.05.2020 15:57:30 | 600 | 501,0 | 350 | 502,0 | 300 | 503,0 | 510,0 | 30 | 511,0 | 430 | 512,0 | 630 |
| 21.05.2020 15:57:30 | 600 | 501,0 | 350 | 502,0 | 300 | 503,0 | 510,0 | 30 | 511,0 | 430 | 512,0 | 630 |
| 21.05.2020 15:57:30 | 400 | 502,0 | 350 | 503,0 | 50 | 504,0 | 510,0 | 30 | 511,0 | 430 | 512,0 | 630 |
| 21.05.2020 15:57:30 | 400 | 502,0 | 350 | 503,0 | 50 | 504,0 | 510,0 | 30 | 511,0 | 430 | 512,0 | 630 |
| 21.05.2020 15:57:30 | 400 | 502,0 | 350 | 503,0 | 50 | 504,0 | 510,0 | 30 | 511,0 | 430 | 512,0 | 630 |