RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2020 16:58:53 | 220 | 504,0 | 100 | 505,0 | 50 | 506,0 | 507,0 | 50 | 508,0 | 101 | 509,0 | 151 |
| 20.05.2020 16:58:53 | 220 | 504,0 | 100 | 505,0 | 50 | 506,0 | 507,0 | 50 | 508,0 | 101 | 509,0 | 151 |
| 20.05.2020 16:55:43 | 471 | 503,0 | 170 | 504,0 | 50 | 505,0 | 507,0 | 50 | 508,0 | 101 | 509,0 | 151 |
| 20.05.2020 16:52:25 | 421 | 503,0 | 170 | 504,0 | 50 | 505,0 | 507,0 | 50 | 508,0 | 101 | 509,0 | 151 |
| 20.05.2020 16:51:43 | 426 | 503,0 | 175 | 504,0 | 50 | 505,0 | 507,0 | 50 | 508,0 | 101 | 509,0 | 151 |
| 20.05.2020 16:49:22 | 326 | 503,0 | 75 | 504,0 | 50 | 505,0 | 507,0 | 50 | 508,0 | 101 | 509,0 | 151 |
| 20.05.2020 16:49:22 | 326 | 503,0 | 75 | 504,0 | 50 | 505,0 | 507,0 | 50 | 508,0 | 101 | 509,0 | 151 |
| 20.05.2020 16:47:01 | 606 | 502,0 | 276 | 503,0 | 25 | 504,0 | 507,0 | 50 | 508,0 | 101 | 509,0 | 151 |
| 20.05.2020 16:47:01 | 606 | 502,0 | 276 | 503,0 | 25 | 504,0 | 507,0 | 50 | 508,0 | 101 | 509,0 | 151 |
| 20.05.2020 16:47:01 | 586 | 502,0 | 256 | 503,0 | 5 | 504,0 | 507,0 | 50 | 508,0 | 101 | 509,0 | 151 |
| 20.05.2020 16:47:01 | 586 | 502,0 | 256 | 503,0 | 5 | 504,0 | 507,0 | 50 | 508,0 | 101 | 509,0 | 151 |
| 20.05.2020 16:47:01 | 856 | 501,0 | 581 | 502,0 | 251 | 503,0 | 507,0 | 50 | 508,0 | 101 | 509,0 | 151 |
| 20.05.2020 16:47:01 | 856 | 501,0 | 581 | 502,0 | 251 | 503,0 | 507,0 | 50 | 508,0 | 101 | 509,0 | 151 |
| 20.05.2020 16:47:01 | 856 | 501,0 | 581 | 502,0 | 251 | 503,0 | 507,0 | 50 | 508,0 | 101 | 509,0 | 151 |
| 20.05.2020 16:36:28 | 856 | 501,0 | 581 | 502,0 | 251 | 503,0 | 504,0 | 8 | 507,0 | 58 | 508,0 | 109 |
| 20.05.2020 16:36:28 | 856 | 501,0 | 581 | 502,0 | 251 | 503,0 | 504,0 | 8 | 507,0 | 58 | 508,0 | 109 |
| 20.05.2020 16:32:41 | 806 | 501,0 | 531 | 502,0 | 201 | 503,0 | 504,0 | 8 | 507,0 | 58 | 508,0 | 109 |
| 20.05.2020 16:32:41 | 806 | 501,0 | 531 | 502,0 | 201 | 503,0 | 504,0 | 8 | 507,0 | 58 | 508,0 | 109 |
| 20.05.2020 16:19:56 | 606 | 501,0 | 331 | 502,0 | 1 | 503,0 | 504,0 | 8 | 507,0 | 58 | 508,0 | 109 |
| 20.05.2020 16:19:53 | 606 | 501,0 | 331 | 502,0 | 1 | 503,0 | 504,0 | 8 | 507,0 | 58 | 508,0 | 59 |
| 20.05.2020 16:15:35 | 606 | 501,0 | 331 | 502,0 | 1 | 503,0 | 504,0 | 8 | 507,0 | 58 | 508,0 | 59 |
| 20.05.2020 16:15:35 | 606 | 501,0 | 331 | 502,0 | 1 | 503,0 | 504,0 | 8 | 507,0 | 58 | 508,0 | 59 |
| 20.05.2020 16:13:10 | 656 | 501,0 | 381 | 502,0 | 51 | 503,0 | 504,0 | 8 | 507,0 | 58 | 508,0 | 59 |
| 20.05.2020 16:13:10 | 656 | 501,0 | 381 | 502,0 | 51 | 503,0 | 504,0 | 8 | 507,0 | 58 | 508,0 | 59 |
| 20.05.2020 16:11:56 | 606 | 501,0 | 331 | 502,0 | 1 | 503,0 | 504,0 | 8 | 507,0 | 58 | 508,0 | 59 |
| 20.05.2020 16:11:53 | 606 | 501,0 | 331 | 502,0 | 1 | 503,0 | 504,0 | 8 | 507,0 | 58 | 508,0 | 59 |
| 20.05.2020 16:11:28 | 606 | 501,0 | 331 | 502,0 | 1 | 503,0 | 504,0 | 8 | 507,0 | 58 | 508,0 | 109 |
| 20.05.2020 16:11:25 | 606 | 501,0 | 331 | 502,0 | 1 | 503,0 | 504,0 | 8 | 507,0 | 58 | 508,0 | 59 |
| 20.05.2020 16:03:02 | 606 | 501,0 | 331 | 502,0 | 1 | 503,0 | 504,0 | 8 | 507,0 | 108 | 508,0 | 109 |
| 20.05.2020 16:03:02 | 606 | 501,0 | 331 | 502,0 | 1 | 503,0 | 504,0 | 8 | 507,0 | 108 | 508,0 | 109 |
| 20.05.2020 16:03:01 | 606 | 501,0 | 331 | 502,0 | 1 | 503,0 | 504,0 | 8 | 507,0 | 108 | 508,0 | 109 |
| 20.05.2020 16:01:45 | 606 | 501,0 | 331 | 502,0 | 1 | 503,0 | 504,0 | 20 | 507,0 | 120 | 508,0 | 121 |
| 20.05.2020 15:57:44 | 556 | 501,0 | 281 | 502,0 | 1 | 503,0 | 504,0 | 20 | 507,0 | 120 | 508,0 | 121 |
| 20.05.2020 15:57:42 | 556 | 501,0 | 281 | 502,0 | 1 | 503,0 | 504,0 | 20 | 507,0 | 70 | 508,0 | 71 |
| 20.05.2020 15:56:37 | 556 | 501,0 | 281 | 502,0 | 1 | 503,0 | 504,0 | 20 | 507,0 | 70 | 508,0 | 121 |
| 20.05.2020 15:56:34 | 556 | 501,0 | 281 | 502,0 | 1 | 503,0 | 504,0 | 20 | 507,0 | 70 | 508,0 | 71 |
| 20.05.2020 15:53:42 | 556 | 501,0 | 281 | 502,0 | 1 | 503,0 | 504,0 | 20 | 507,0 | 120 | 508,0 | 121 |
| 20.05.2020 15:52:59 | 556 | 501,0 | 281 | 502,0 | 1 | 503,0 | 504,0 | 20 | 507,0 | 212 | 508,0 | 213 |
| 20.05.2020 15:52:22 | 456 | 501,0 | 181 | 502,0 | 1 | 503,0 | 504,0 | 20 | 507,0 | 212 | 508,0 | 213 |
| 20.05.2020 15:52:22 | 456 | 501,0 | 181 | 502,0 | 1 | 503,0 | 504,0 | 20 | 507,0 | 212 | 508,0 | 213 |
| 20.05.2020 15:52:22 | 456 | 501,0 | 181 | 502,0 | 1 | 503,0 | 504,0 | 20 | 507,0 | 212 | 508,0 | 213 |
| 20.05.2020 15:48:51 | 548 | 501,0 | 273 | 502,0 | 93 | 503,0 | 504,0 | 20 | 507,0 | 212 | 508,0 | 213 |
| 20.05.2020 15:48:51 | 548 | 501,0 | 273 | 502,0 | 93 | 503,0 | 504,0 | 20 | 507,0 | 212 | 508,0 | 213 |
| 20.05.2020 15:48:51 | 548 | 501,0 | 273 | 502,0 | 93 | 503,0 | 504,0 | 20 | 507,0 | 212 | 508,0 | 213 |
| 20.05.2020 15:48:03 | 548 | 501,0 | 273 | 502,0 | 93 | 503,0 | 504,0 | 45 | 507,0 | 237 | 508,0 | 238 |
| 20.05.2020 15:47:58 | 548 | 501,0 | 273 | 502,0 | 93 | 503,0 | 504,0 | 45 | 507,0 | 187 | 508,0 | 188 |
| 20.05.2020 15:42:58 | 548 | 501,0 | 273 | 502,0 | 93 | 503,0 | 504,0 | 45 | 507,0 | 187 | 508,0 | 238 |
| 20.05.2020 15:40:36 | 548 | 501,0 | 273 | 502,0 | 93 | 503,0 | 504,0 | 45 | 507,0 | 187 | 508,0 | 238 |
| 20.05.2020 15:40:36 | 548 | 501,0 | 273 | 502,0 | 93 | 503,0 | 504,0 | 45 | 507,0 | 187 | 508,0 | 238 |
| 20.05.2020 15:39:24 | 533 | 501,0 | 258 | 502,0 | 78 | 503,0 | 504,0 | 45 | 507,0 | 187 | 508,0 | 238 |