RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2020 16:58:45 | 160 | 501,0 | 110 | 504,0 | 60 | 505,0 | 508,0 | 50 | 514,0 | 150 | 516,0 | 550 |
| 19.05.2020 16:58:45 | 160 | 501,0 | 110 | 504,0 | 60 | 505,0 | 508,0 | 50 | 514,0 | 150 | 516,0 | 550 |
| 19.05.2020 16:58:36 | 160 | 501,0 | 110 | 504,0 | 60 | 505,0 | 514,0 | 100 | 516,0 | 500 | 517,0 | 700 |
| 19.05.2020 16:58:36 | 160 | 501,0 | 110 | 504,0 | 60 | 505,0 | 514,0 | 100 | 516,0 | 500 | 517,0 | 700 |
| 19.05.2020 16:58:36 | 160 | 501,0 | 110 | 504,0 | 60 | 505,0 | 514,0 | 100 | 516,0 | 500 | 517,0 | 700 |
| 19.05.2020 16:49:03 | 160 | 501,0 | 110 | 504,0 | 60 | 505,0 | 508,0 | 50 | 514,0 | 150 | 516,0 | 550 |
| 19.05.2020 16:49:03 | 160 | 501,0 | 110 | 504,0 | 60 | 505,0 | 508,0 | 50 | 514,0 | 150 | 516,0 | 550 |
| 19.05.2020 16:48:53 | 160 | 501,0 | 110 | 504,0 | 60 | 505,0 | 514,0 | 100 | 516,0 | 500 | 517,0 | 700 |
| 19.05.2020 16:48:53 | 160 | 501,0 | 110 | 504,0 | 60 | 505,0 | 514,0 | 100 | 516,0 | 500 | 517,0 | 700 |
| 19.05.2020 16:48:53 | 160 | 501,0 | 110 | 504,0 | 60 | 505,0 | 514,0 | 100 | 516,0 | 500 | 517,0 | 700 |
| 19.05.2020 16:41:59 | 160 | 501,0 | 110 | 504,0 | 60 | 505,0 | 508,0 | 50 | 514,0 | 150 | 516,0 | 550 |
| 19.05.2020 16:41:59 | 160 | 501,0 | 110 | 504,0 | 60 | 505,0 | 508,0 | 50 | 514,0 | 150 | 516,0 | 550 |
| 19.05.2020 16:39:26 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 50 | 514,0 | 150 | 516,0 | 550 |
| 19.05.2020 16:39:26 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 50 | 514,0 | 150 | 516,0 | 550 |
| 19.05.2020 16:38:23 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 510 | 514,0 | 610 | 516,0 | 1 010 |
| 19.05.2020 16:36:55 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 510 | 510,0 | 856 | 514,0 | 956 |
| 19.05.2020 16:36:37 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 510 | 510,0 | 856 | 511,0 | 1 445 |
| 19.05.2020 16:36:12 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 510 | 510,0 | 856 | 511,0 | 1 445 |
| 19.05.2020 16:23:54 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 510 | 510,0 | 856 | 511,0 | 1 445 |
| 19.05.2020 16:23:54 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 510 | 510,0 | 856 | 511,0 | 1 445 |
| 19.05.2020 16:23:51 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 460 | 510,0 | 806 | 511,0 | 1 395 |
| 19.05.2020 16:23:38 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 460 | 510,0 | 856 | 511,0 | 1 445 |
| 19.05.2020 16:19:03 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 460 | 510,0 | 806 | 511,0 | 1 395 |
| 19.05.2020 16:15:15 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 460 | 510,0 | 806 | 511,0 | 1 395 |
| 19.05.2020 16:06:53 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 460 | 510,0 | 806 | 511,0 | 1 395 |
| 19.05.2020 16:06:52 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 460 | 510,0 | 806 | 511,0 | 1 395 |
| 19.05.2020 16:06:42 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 460 | 510,0 | 806 | 511,0 | 1 395 |
| 19.05.2020 16:06:40 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 460 | 510,0 | 806 | 511,0 | 1 395 |
| 19.05.2020 16:01:01 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 460 | 510,0 | 806 | 511,0 | 1 395 |
| 19.05.2020 15:55:29 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 460 | 510,0 | 806 | 511,0 | 1 395 |
| 19.05.2020 15:50:35 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 460 | 510,0 | 806 | 511,0 | 1 395 |
| 19.05.2020 15:40:09 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 460 | 510,0 | 806 | 511,0 | 1 395 |
| 19.05.2020 15:40:09 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 460 | 510,0 | 806 | 511,0 | 1 395 |
| 19.05.2020 15:40:09 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 460 | 510,0 | 806 | 511,0 | 1 395 |
| 19.05.2020 15:39:37 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 560 | 510,0 | 906 | 511,0 | 1 495 |
| 19.05.2020 15:39:37 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 508,0 | 560 | 510,0 | 906 | 511,0 | 1 495 |
| 19.05.2020 15:39:37 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 510,0 | 346 | 511,0 | 935 | 512,0 | 1 291 |
| 19.05.2020 15:39:37 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 510,0 | 346 | 511,0 | 935 | 512,0 | 1 291 |
| 19.05.2020 15:39:37 | 210 | 501,0 | 160 | 504,0 | 110 | 505,0 | 510,0 | 346 | 511,0 | 935 | 512,0 | 1 291 |
| 19.05.2020 15:39:37 | 770 | 504,0 | 720 | 505,0 | 610 | 508,0 | 510,0 | 346 | 511,0 | 935 | 512,0 | 1 291 |
| 19.05.2020 15:39:37 | 770 | 504,0 | 720 | 505,0 | 610 | 508,0 | 510,0 | 346 | 511,0 | 935 | 512,0 | 1 291 |
| 19.05.2020 15:39:37 | 770 | 504,0 | 720 | 505,0 | 610 | 508,0 | 510,0 | 346 | 511,0 | 935 | 512,0 | 1 291 |
| 19.05.2020 15:30:51 | 750 | 505,0 | 640 | 508,0 | 30 | 509,0 | 510,0 | 346 | 511,0 | 935 | 512,0 | 1 291 |
| 19.05.2020 15:30:51 | 750 | 505,0 | 640 | 508,0 | 30 | 509,0 | 510,0 | 346 | 511,0 | 935 | 512,0 | 1 291 |
| 19.05.2020 15:30:51 | 750 | 505,0 | 640 | 508,0 | 30 | 509,0 | 510,0 | 346 | 511,0 | 935 | 512,0 | 1 291 |
| 19.05.2020 15:16:23 | 750 | 505,0 | 640 | 508,0 | 30 | 509,0 | 510,0 | 396 | 511,0 | 985 | 512,0 | 1 341 |
| 19.05.2020 15:14:49 | 700 | 505,0 | 590 | 508,0 | 30 | 509,0 | 510,0 | 396 | 511,0 | 985 | 512,0 | 1 341 |
| 19.05.2020 15:05:26 | 600 | 505,0 | 490 | 508,0 | 30 | 509,0 | 510,0 | 396 | 511,0 | 985 | 512,0 | 1 341 |
| 19.05.2020 15:05:26 | 600 | 505,0 | 490 | 508,0 | 30 | 509,0 | 510,0 | 396 | 511,0 | 985 | 512,0 | 1 341 |
| 19.05.2020 15:05:26 | 600 | 505,0 | 490 | 508,0 | 30 | 509,0 | 511,0 | 589 | 512,0 | 945 | 513,0 | 1 545 |