RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2020 16:55:07 | 278 | 509,0 | 128 | 510,0 | 50 | 511,0 | 514,0 | 106 | 516,0 | 206 | 518,0 | 556 |
| 18.05.2020 16:55:07 | 278 | 509,0 | 128 | 510,0 | 50 | 511,0 | 514,0 | 106 | 516,0 | 206 | 518,0 | 556 |
| 18.05.2020 16:54:24 | 278 | 509,0 | 128 | 510,0 | 50 | 511,0 | 514,0 | 56 | 516,0 | 156 | 518,0 | 506 |
| 18.05.2020 16:44:23 | 278 | 509,0 | 128 | 510,0 | 50 | 511,0 | 514,0 | 56 | 516,0 | 156 | 518,0 | 456 |
| 18.05.2020 16:44:23 | 278 | 509,0 | 128 | 510,0 | 50 | 511,0 | 514,0 | 56 | 516,0 | 156 | 518,0 | 456 |
| 18.05.2020 16:44:23 | 278 | 509,0 | 128 | 510,0 | 50 | 511,0 | 514,0 | 56 | 516,0 | 156 | 518,0 | 456 |
| 18.05.2020 16:43:13 | 278 | 509,0 | 128 | 510,0 | 50 | 511,0 | 514,0 | 63 | 516,0 | 163 | 518,0 | 463 |
| 18.05.2020 16:41:54 | 230 | 509,0 | 80 | 510,0 | 50 | 511,0 | 514,0 | 63 | 516,0 | 163 | 518,0 | 463 |
| 18.05.2020 16:41:54 | 230 | 509,0 | 80 | 510,0 | 50 | 511,0 | 514,0 | 63 | 516,0 | 163 | 518,0 | 463 |
| 18.05.2020 16:40:32 | 230 | 507,0 | 180 | 509,0 | 30 | 510,0 | 514,0 | 63 | 516,0 | 163 | 518,0 | 463 |
| 18.05.2020 16:40:32 | 230 | 507,0 | 180 | 509,0 | 30 | 510,0 | 514,0 | 63 | 516,0 | 163 | 518,0 | 463 |
| 18.05.2020 16:40:32 | 230 | 507,0 | 180 | 509,0 | 30 | 510,0 | 514,0 | 63 | 516,0 | 163 | 518,0 | 463 |
| 18.05.2020 16:33:39 | 230 | 507,0 | 180 | 509,0 | 30 | 510,0 | 514,0 | 113 | 516,0 | 213 | 518,0 | 513 |
| 18.05.2020 16:31:52 | 230 | 507,0 | 180 | 509,0 | 30 | 510,0 | 514,0 | 113 | 516,0 | 213 | 518,0 | 463 |
| 18.05.2020 16:31:52 | 230 | 507,0 | 180 | 509,0 | 30 | 510,0 | 514,0 | 113 | 516,0 | 213 | 518,0 | 463 |
| 18.05.2020 16:31:52 | 230 | 507,0 | 180 | 509,0 | 30 | 510,0 | 514,0 | 113 | 516,0 | 213 | 518,0 | 463 |
| 18.05.2020 16:31:52 | 230 | 507,0 | 180 | 509,0 | 30 | 510,0 | 514,0 | 200 | 516,0 | 300 | 518,0 | 550 |
| 18.05.2020 16:31:52 | 230 | 507,0 | 180 | 509,0 | 30 | 510,0 | 514,0 | 200 | 516,0 | 300 | 518,0 | 550 |
| 18.05.2020 16:31:52 | 230 | 507,0 | 180 | 509,0 | 30 | 510,0 | 514,0 | 200 | 516,0 | 300 | 518,0 | 550 |
| 18.05.2020 16:14:00 | 230 | 507,0 | 180 | 509,0 | 30 | 510,0 | 512,0 | 13 | 514,0 | 213 | 516,0 | 313 |
| 18.05.2020 16:14:00 | 230 | 507,0 | 180 | 509,0 | 30 | 510,0 | 512,0 | 13 | 514,0 | 213 | 516,0 | 313 |
| 18.05.2020 16:14:00 | 230 | 507,0 | 180 | 509,0 | 30 | 510,0 | 512,0 | 13 | 514,0 | 213 | 516,0 | 313 |
| 18.05.2020 16:12:50 | 230 | 507,0 | 180 | 509,0 | 30 | 510,0 | 512,0 | 63 | 514,0 | 263 | 516,0 | 363 |
| 18.05.2020 16:01:35 | 280 | 507,0 | 230 | 509,0 | 30 | 510,0 | 512,0 | 63 | 514,0 | 263 | 516,0 | 363 |
| 18.05.2020 16:01:35 | 280 | 507,0 | 230 | 509,0 | 30 | 510,0 | 512,0 | 63 | 514,0 | 263 | 516,0 | 363 |
| 18.05.2020 15:59:59 | 275 | 507,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 63 | 514,0 | 263 | 516,0 | 363 |
| 18.05.2020 15:59:59 | 275 | 507,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 63 | 514,0 | 263 | 516,0 | 363 |
| 18.05.2020 15:59:59 | 275 | 507,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 63 | 514,0 | 263 | 516,0 | 363 |
| 18.05.2020 15:57:32 | 275 | 507,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 86 | 514,0 | 286 | 516,0 | 386 |
| 18.05.2020 15:57:25 | 275 | 507,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 86 | 514,0 | 286 | 516,0 | 386 |
| 18.05.2020 15:57:22 | 275 | 507,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 86 | 514,0 | 286 | 516,0 | 386 |
| 18.05.2020 15:55:48 | 248 | 508,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 86 | 514,0 | 286 | 516,0 | 386 |
| 18.05.2020 15:55:43 | 248 | 508,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 86 | 514,0 | 286 | 516,0 | 386 |
| 18.05.2020 15:50:38 | 248 | 508,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 86 | 514,0 | 286 | 516,0 | 386 |
| 18.05.2020 15:50:38 | 248 | 508,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 86 | 514,0 | 286 | 516,0 | 386 |
| 18.05.2020 15:50:38 | 248 | 508,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 86 | 514,0 | 286 | 516,0 | 386 |
| 18.05.2020 15:27:35 | 248 | 508,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 136 | 514,0 | 336 | 516,0 | 436 |
| 18.05.2020 15:25:46 | 248 | 508,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 136 | 514,0 | 336 | 516,0 | 436 |
| 18.05.2020 15:25:46 | 248 | 508,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 136 | 514,0 | 336 | 516,0 | 436 |
| 18.05.2020 15:25:46 | 248 | 508,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 136 | 514,0 | 336 | 516,0 | 436 |
| 18.05.2020 15:24:36 | 248 | 508,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 142 | 514,0 | 342 | 516,0 | 442 |
| 18.05.2020 15:14:20 | 248 | 508,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 142 | 514,0 | 342 | 516,0 | 442 |
| 18.05.2020 15:14:20 | 248 | 508,0 | 225 | 509,0 | 25 | 510,0 | 512,0 | 142 | 514,0 | 342 | 516,0 | 442 |
| 18.05.2020 15:12:52 | 273 | 507,0 | 223 | 508,0 | 200 | 509,0 | 512,0 | 142 | 514,0 | 342 | 516,0 | 442 |
| 18.05.2020 15:12:52 | 273 | 507,0 | 223 | 508,0 | 200 | 509,0 | 512,0 | 142 | 514,0 | 342 | 516,0 | 442 |
| 18.05.2020 15:12:07 | 223 | 507,0 | 173 | 508,0 | 150 | 509,0 | 512,0 | 142 | 514,0 | 342 | 516,0 | 442 |
| 18.05.2020 15:12:07 | 223 | 507,0 | 173 | 508,0 | 150 | 509,0 | 512,0 | 142 | 514,0 | 342 | 516,0 | 442 |
| 18.05.2020 15:12:07 | 223 | 507,0 | 173 | 508,0 | 150 | 509,0 | 512,0 | 142 | 514,0 | 342 | 516,0 | 442 |
| 18.05.2020 15:11:37 | 223 | 507,0 | 173 | 508,0 | 150 | 509,0 | 512,0 | 149 | 514,0 | 349 | 516,0 | 449 |
| 18.05.2020 15:11:37 | 223 | 507,0 | 173 | 508,0 | 150 | 509,0 | 512,0 | 149 | 514,0 | 349 | 516,0 | 449 |