RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2020 16:54:05 | 1 285 | 500,0 | 380 | 503,0 | 60 | 504,0 | 506,0 | 50 | 507,0 | 195 | 509,0 | 295 |
| 15.05.2020 16:50:10 | 1 285 | 500,0 | 380 | 503,0 | 60 | 504,0 | 506,0 | 50 | 507,0 | 195 | 509,0 | 295 |
| 15.05.2020 16:49:55 | 430 | 501,0 | 380 | 503,0 | 60 | 504,0 | 506,0 | 50 | 507,0 | 195 | 509,0 | 295 |
| 15.05.2020 16:49:55 | 430 | 501,0 | 380 | 503,0 | 60 | 504,0 | 506,0 | 50 | 507,0 | 195 | 509,0 | 295 |
| 15.05.2020 16:45:22 | 443 | 501,0 | 393 | 503,0 | 73 | 504,0 | 506,0 | 50 | 507,0 | 195 | 509,0 | 295 |
| 15.05.2020 16:45:22 | 443 | 501,0 | 393 | 503,0 | 73 | 504,0 | 506,0 | 50 | 507,0 | 195 | 509,0 | 295 |
| 15.05.2020 16:40:24 | 430 | 501,0 | 380 | 503,0 | 60 | 504,0 | 506,0 | 50 | 507,0 | 195 | 509,0 | 295 |
| 15.05.2020 16:40:24 | 430 | 501,0 | 380 | 503,0 | 60 | 504,0 | 506,0 | 50 | 507,0 | 195 | 509,0 | 295 |
| 15.05.2020 16:40:24 | 430 | 501,0 | 380 | 503,0 | 60 | 504,0 | 506,0 | 50 | 507,0 | 195 | 509,0 | 295 |
| 15.05.2020 16:31:39 | 430 | 501,0 | 380 | 503,0 | 60 | 504,0 | 506,0 | 100 | 507,0 | 245 | 509,0 | 345 |
| 15.05.2020 16:27:35 | 430 | 501,0 | 380 | 503,0 | 60 | 504,0 | 506,0 | 100 | 507,0 | 245 | 510,0 | 295 |
| 15.05.2020 16:27:07 | 430 | 501,0 | 380 | 503,0 | 60 | 504,0 | 506,0 | 100 | 507,0 | 245 | 508,0 | 426 |
| 15.05.2020 16:26:16 | 430 | 501,0 | 380 | 503,0 | 60 | 504,0 | 506,0 | 100 | 507,0 | 245 | 508,0 | 426 |
| 15.05.2020 16:26:05 | 430 | 501,0 | 380 | 503,0 | 60 | 504,0 | 506,0 | 100 | 507,0 | 245 | 508,0 | 426 |
| 15.05.2020 16:26:05 | 430 | 501,0 | 380 | 503,0 | 60 | 504,0 | 506,0 | 100 | 507,0 | 245 | 508,0 | 426 |
| 15.05.2020 16:23:48 | 430 | 501,0 | 380 | 503,0 | 60 | 504,0 | 507,0 | 145 | 508,0 | 326 | 509,0 | 526 |
| 15.05.2020 16:23:48 | 430 | 501,0 | 380 | 503,0 | 60 | 504,0 | 507,0 | 145 | 508,0 | 326 | 509,0 | 526 |
| 15.05.2020 16:23:48 | 430 | 501,0 | 380 | 503,0 | 60 | 504,0 | 507,0 | 145 | 508,0 | 326 | 509,0 | 526 |
| 15.05.2020 16:23:00 | 430 | 501,0 | 380 | 503,0 | 60 | 504,0 | 507,0 | 150 | 508,0 | 331 | 509,0 | 531 |
| 15.05.2020 16:23:00 | 430 | 501,0 | 380 | 503,0 | 60 | 504,0 | 507,0 | 150 | 508,0 | 331 | 509,0 | 531 |
| 15.05.2020 16:21:20 | 420 | 501,0 | 370 | 503,0 | 50 | 504,0 | 507,0 | 150 | 508,0 | 331 | 509,0 | 531 |
| 15.05.2020 16:20:15 | 1 275 | 500,0 | 370 | 503,0 | 50 | 504,0 | 507,0 | 150 | 508,0 | 331 | 509,0 | 531 |
| 15.05.2020 16:13:49 | 1 275 | 500,0 | 370 | 503,0 | 50 | 504,0 | 507,0 | 150 | 508,0 | 331 | 510,0 | 921 |
| 15.05.2020 16:12:23 | 1 275 | 500,0 | 370 | 503,0 | 50 | 504,0 | 507,0 | 150 | 508,0 | 331 | 510,0 | 921 |
| 15.05.2020 16:11:28 | 1 275 | 500,0 | 370 | 503,0 | 50 | 504,0 | 507,0 | 150 | 508,0 | 331 | 510,0 | 921 |
| 15.05.2020 16:11:28 | 1 275 | 500,0 | 370 | 503,0 | 50 | 504,0 | 507,0 | 150 | 508,0 | 331 | 510,0 | 921 |
| 15.05.2020 16:11:21 | 1 275 | 500,0 | 370 | 503,0 | 50 | 504,0 | 508,0 | 181 | 510,0 | 771 | 512,0 | 1 021 |
| 15.05.2020 16:11:21 | 1 275 | 500,0 | 370 | 503,0 | 50 | 504,0 | 508,0 | 181 | 510,0 | 771 | 512,0 | 1 021 |
| 15.05.2020 16:10:58 | 1 297 | 499,0 | 1 225 | 500,0 | 320 | 503,0 | 508,0 | 181 | 510,0 | 771 | 512,0 | 1 021 |
| 15.05.2020 16:10:43 | 1 297 | 499,0 | 1 225 | 500,0 | 320 | 503,0 | 508,0 | 181 | 509,0 | 281 | 510,0 | 871 |
| 15.05.2020 16:10:43 | 1 297 | 499,0 | 1 225 | 500,0 | 320 | 503,0 | 508,0 | 181 | 509,0 | 281 | 510,0 | 871 |
| 15.05.2020 16:10:36 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 508,0 | 181 | 509,0 | 281 | 510,0 | 871 |
| 15.05.2020 16:10:36 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 508,0 | 181 | 509,0 | 281 | 510,0 | 871 |
| 15.05.2020 16:10:27 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 504,0 | 186 | 508,0 | 367 | 509,0 | 467 |
| 15.05.2020 16:10:27 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 504,0 | 186 | 508,0 | 367 | 509,0 | 467 |
| 15.05.2020 16:10:27 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 504,0 | 186 | 508,0 | 367 | 509,0 | 467 |
| 15.05.2020 16:08:15 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 504,0 | 211 | 508,0 | 392 | 509,0 | 492 |
| 15.05.2020 16:07:19 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 504,0 | 211 | 506,0 | 261 | 508,0 | 442 |
| 15.05.2020 16:07:19 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 504,0 | 211 | 506,0 | 261 | 508,0 | 442 |
| 15.05.2020 16:07:03 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 504,0 | 211 | 506,0 | 261 | 508,0 | 442 |
| 15.05.2020 16:07:03 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 504,0 | 211 | 506,0 | 261 | 508,0 | 442 |
| 15.05.2020 16:07:03 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 504,0 | 211 | 506,0 | 261 | 508,0 | 442 |
| 15.05.2020 16:06:02 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 504,0 | 235 | 506,0 | 285 | 508,0 | 466 |
| 15.05.2020 16:05:57 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 504,0 | 235 | 506,0 | 285 | 508,0 | 466 |
| 15.05.2020 16:05:57 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 504,0 | 235 | 506,0 | 285 | 508,0 | 466 |
| 15.05.2020 16:05:57 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 504,0 | 235 | 506,0 | 285 | 508,0 | 466 |
| 15.05.2020 16:01:31 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 504,0 | 285 | 506,0 | 335 | 508,0 | 516 |
| 15.05.2020 16:01:06 | 1 277 | 499,0 | 1 205 | 500,0 | 300 | 503,0 | 504,0 | 285 | 506,0 | 335 | 508,0 | 516 |
| 15.05.2020 15:59:54 | 1 077 | 499,0 | 1 005 | 500,0 | 300 | 503,0 | 504,0 | 285 | 506,0 | 335 | 508,0 | 516 |
| 15.05.2020 15:59:37 | 1 027 | 499,0 | 955 | 500,0 | 300 | 503,0 | 504,0 | 285 | 506,0 | 335 | 508,0 | 516 |