RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2020 16:55:30 | 185 | 501,0 | 85 | 503,0 | 50 | 504,0 | 507,0 | 50 | 512,0 | 150 | 513,0 | 250 |
| 14.05.2020 16:55:30 | 185 | 501,0 | 85 | 503,0 | 50 | 504,0 | 507,0 | 50 | 512,0 | 150 | 513,0 | 250 |
| 14.05.2020 16:55:15 | 345 | 500,0 | 135 | 501,0 | 35 | 503,0 | 507,0 | 50 | 512,0 | 150 | 513,0 | 250 |
| 14.05.2020 16:45:23 | 345 | 500,0 | 135 | 501,0 | 35 | 503,0 | 507,0 | 50 | 513,0 | 150 | 514,0 | 155 |
| 14.05.2020 16:45:23 | 345 | 500,0 | 135 | 501,0 | 35 | 503,0 | 507,0 | 50 | 513,0 | 150 | 514,0 | 155 |
| 14.05.2020 16:45:13 | 345 | 500,0 | 135 | 501,0 | 35 | 503,0 | 513,0 | 100 | 514,0 | 105 | 515,0 | 118 |
| 14.05.2020 16:45:12 | 345 | 500,0 | 135 | 501,0 | 35 | 503,0 | 513,0 | 100 | 514,0 | 105 | 515,0 | 118 |
| 14.05.2020 16:45:12 | 345 | 500,0 | 135 | 501,0 | 35 | 503,0 | 513,0 | 100 | 514,0 | 105 | 515,0 | 118 |
| 14.05.2020 16:45:12 | 345 | 500,0 | 135 | 501,0 | 35 | 503,0 | 507,0 | 50 | 513,0 | 150 | 514,0 | 155 |
| 14.05.2020 16:45:12 | 345 | 500,0 | 135 | 501,0 | 35 | 503,0 | 507,0 | 50 | 513,0 | 150 | 514,0 | 155 |
| 14.05.2020 16:43:40 | 185 | 501,0 | 85 | 503,0 | 50 | 506,0 | 507,0 | 50 | 513,0 | 150 | 514,0 | 155 |
| 14.05.2020 16:43:40 | 185 | 501,0 | 85 | 503,0 | 50 | 506,0 | 507,0 | 50 | 513,0 | 150 | 514,0 | 155 |
| 14.05.2020 16:43:36 | 185 | 501,0 | 85 | 503,0 | 50 | 506,0 | 513,0 | 100 | 514,0 | 105 | 515,0 | 118 |
| 14.05.2020 16:43:36 | 185 | 501,0 | 85 | 503,0 | 50 | 506,0 | 513,0 | 100 | 514,0 | 105 | 515,0 | 118 |
| 14.05.2020 16:43:30 | 185 | 501,0 | 85 | 503,0 | 50 | 506,0 | 507,0 | 25 | 513,0 | 125 | 514,0 | 130 |
| 14.05.2020 16:43:30 | 185 | 501,0 | 85 | 503,0 | 50 | 506,0 | 507,0 | 25 | 513,0 | 125 | 514,0 | 130 |
| 14.05.2020 16:43:30 | 185 | 501,0 | 85 | 503,0 | 50 | 506,0 | 507,0 | 25 | 513,0 | 125 | 514,0 | 130 |
| 14.05.2020 16:41:24 | 185 | 501,0 | 85 | 503,0 | 50 | 506,0 | 507,0 | 50 | 513,0 | 150 | 514,0 | 155 |
| 14.05.2020 16:41:24 | 185 | 501,0 | 85 | 503,0 | 50 | 506,0 | 507,0 | 50 | 513,0 | 150 | 514,0 | 155 |
| 14.05.2020 16:31:28 | 345 | 500,0 | 135 | 501,0 | 35 | 503,0 | 507,0 | 50 | 513,0 | 150 | 514,0 | 155 |
| 14.05.2020 16:24:54 | 255 | 499,0 | 245 | 500,0 | 35 | 503,0 | 507,0 | 50 | 513,0 | 150 | 514,0 | 155 |
| 14.05.2020 16:24:54 | 255 | 499,0 | 245 | 500,0 | 35 | 503,0 | 507,0 | 50 | 513,0 | 150 | 514,0 | 155 |
| 14.05.2020 16:24:54 | 255 | 499,0 | 245 | 500,0 | 35 | 503,0 | 507,0 | 50 | 513,0 | 150 | 514,0 | 155 |
| 14.05.2020 16:23:58 | 255 | 499,0 | 245 | 500,0 | 35 | 503,0 | 505,0 | 50 | 507,0 | 100 | 513,0 | 200 |
| 14.05.2020 16:23:58 | 255 | 499,0 | 245 | 500,0 | 35 | 503,0 | 505,0 | 50 | 507,0 | 100 | 513,0 | 200 |
| 14.05.2020 16:23:13 | 255 | 499,0 | 245 | 500,0 | 35 | 503,0 | 505,0 | 648 | 507,0 | 698 | 513,0 | 798 |
| 14.05.2020 16:22:28 | 255 | 499,0 | 245 | 500,0 | 35 | 503,0 | 505,0 | 648 | 506,0 | 1 233 | 507,0 | 1 283 |
| 14.05.2020 16:21:48 | 255 | 499,0 | 245 | 500,0 | 35 | 503,0 | 505,0 | 648 | 506,0 | 1 233 | 507,0 | 1 858 |
| 14.05.2020 16:20:09 | 255 | 499,0 | 245 | 500,0 | 35 | 503,0 | 505,0 | 648 | 506,0 | 1 233 | 507,0 | 1 858 |
| 14.05.2020 16:20:09 | 255 | 499,0 | 245 | 500,0 | 35 | 503,0 | 505,0 | 648 | 506,0 | 1 233 | 507,0 | 1 858 |
| 14.05.2020 16:20:09 | 370 | 498,0 | 220 | 499,0 | 210 | 500,0 | 505,0 | 648 | 506,0 | 1 233 | 507,0 | 1 858 |
| 14.05.2020 16:20:09 | 370 | 498,0 | 220 | 499,0 | 210 | 500,0 | 505,0 | 648 | 506,0 | 1 233 | 507,0 | 1 858 |
| 14.05.2020 16:20:09 | 370 | 498,0 | 220 | 499,0 | 210 | 500,0 | 505,0 | 648 | 506,0 | 1 233 | 507,0 | 1 858 |
| 14.05.2020 16:19:13 | 370 | 498,0 | 220 | 499,0 | 210 | 500,0 | 503,0 | 15 | 505,0 | 663 | 506,0 | 1 248 |
| 14.05.2020 16:19:10 | 370 | 498,0 | 220 | 499,0 | 210 | 500,0 | 503,0 | 15 | 505,0 | 663 | 506,0 | 1 248 |
| 14.05.2020 16:17:46 | 370 | 498,0 | 220 | 499,0 | 210 | 500,0 | 503,0 | 15 | 505,0 | 663 | 506,0 | 1 298 |
| 14.05.2020 16:17:42 | 370 | 498,0 | 220 | 499,0 | 210 | 500,0 | 503,0 | 15 | 505,0 | 663 | 506,0 | 1 248 |
| 14.05.2020 16:12:56 | 370 | 498,0 | 220 | 499,0 | 210 | 500,0 | 503,0 | 15 | 505,0 | 663 | 506,0 | 1 248 |
| 14.05.2020 16:12:56 | 370 | 498,0 | 220 | 499,0 | 210 | 500,0 | 503,0 | 15 | 505,0 | 663 | 506,0 | 1 248 |
| 14.05.2020 16:11:23 | 320 | 498,0 | 170 | 499,0 | 160 | 500,0 | 503,0 | 15 | 505,0 | 663 | 506,0 | 1 248 |
| 14.05.2020 16:11:22 | 320 | 498,0 | 170 | 499,0 | 160 | 500,0 | 503,0 | 15 | 505,0 | 663 | 506,0 | 1 248 |
| 14.05.2020 16:11:20 | 320 | 498,0 | 170 | 499,0 | 160 | 500,0 | 503,0 | 15 | 505,0 | 663 | 506,0 | 1 298 |
| 14.05.2020 16:11:20 | 320 | 498,0 | 170 | 499,0 | 160 | 500,0 | 503,0 | 15 | 505,0 | 663 | 506,0 | 1 298 |
| 14.05.2020 16:11:20 | 320 | 498,0 | 170 | 499,0 | 160 | 500,0 | 503,0 | 15 | 505,0 | 663 | 506,0 | 1 298 |
| 14.05.2020 16:06:47 | 320 | 498,0 | 170 | 499,0 | 160 | 500,0 | 503,0 | 65 | 505,0 | 713 | 506,0 | 1 348 |
| 14.05.2020 16:06:45 | 320 | 498,0 | 170 | 499,0 | 160 | 500,0 | 503,0 | 65 | 505,0 | 713 | 506,0 | 1 298 |
| 14.05.2020 16:04:38 | 320 | 498,0 | 170 | 499,0 | 160 | 500,0 | 503,0 | 65 | 505,0 | 713 | 506,0 | 1 298 |
| 14.05.2020 16:01:43 | 320 | 498,0 | 170 | 499,0 | 160 | 500,0 | 503,0 | 65 | 504,0 | 115 | 505,0 | 763 |
| 14.05.2020 16:01:43 | 320 | 498,0 | 170 | 499,0 | 160 | 500,0 | 503,0 | 65 | 504,0 | 115 | 505,0 | 763 |
| 14.05.2020 16:01:43 | 320 | 498,0 | 170 | 499,0 | 160 | 500,0 | 503,0 | 65 | 504,0 | 115 | 505,0 | 763 |