RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2020 16:57:55 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 520,0 | 50 | 525,0 | 100 | 526,0 | 450 |
| 13.05.2020 16:57:55 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 520,0 | 50 | 525,0 | 100 | 526,0 | 450 |
| 13.05.2020 16:57:50 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 525,0 | 50 | 526,0 | 400 | 527,0 | 608 |
| 13.05.2020 16:57:50 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 525,0 | 50 | 526,0 | 400 | 527,0 | 608 |
| 13.05.2020 16:57:46 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 28 | 525,0 | 78 | 526,0 | 428 |
| 13.05.2020 16:57:46 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 28 | 525,0 | 78 | 526,0 | 428 |
| 13.05.2020 16:57:46 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 28 | 525,0 | 78 | 526,0 | 428 |
| 13.05.2020 16:56:36 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 50 | 525,0 | 100 | 526,0 | 450 |
| 13.05.2020 16:56:36 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 50 | 525,0 | 100 | 526,0 | 450 |
| 13.05.2020 16:56:28 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 525,0 | 50 | 526,0 | 400 | 527,0 | 608 |
| 13.05.2020 16:56:28 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 525,0 | 50 | 526,0 | 400 | 527,0 | 608 |
| 13.05.2020 16:56:28 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 525,0 | 50 | 526,0 | 400 | 527,0 | 608 |
| 13.05.2020 16:56:04 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 50 | 525,0 | 100 | 526,0 | 450 |
| 13.05.2020 16:56:04 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 50 | 525,0 | 100 | 526,0 | 450 |
| 13.05.2020 16:56:01 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 525,0 | 50 | 526,0 | 400 | 527,0 | 608 |
| 13.05.2020 16:56:01 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 525,0 | 50 | 526,0 | 400 | 527,0 | 608 |
| 13.05.2020 16:55:55 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 20 | 525,0 | 70 | 526,0 | 420 |
| 13.05.2020 16:55:55 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 20 | 525,0 | 70 | 526,0 | 420 |
| 13.05.2020 16:55:55 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 20 | 525,0 | 70 | 526,0 | 420 |
| 13.05.2020 16:42:07 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 50 | 525,0 | 100 | 526,0 | 450 |
| 13.05.2020 16:42:07 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 50 | 525,0 | 100 | 526,0 | 450 |
| 13.05.2020 16:42:02 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 525,0 | 50 | 526,0 | 400 | 527,0 | 608 |
| 13.05.2020 16:42:02 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 525,0 | 50 | 526,0 | 400 | 527,0 | 608 |
| 13.05.2020 16:41:55 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 47 | 525,0 | 97 | 526,0 | 447 |
| 13.05.2020 16:41:55 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 47 | 525,0 | 97 | 526,0 | 447 |
| 13.05.2020 16:41:55 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 47 | 525,0 | 97 | 526,0 | 447 |
| 13.05.2020 16:39:36 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 50 | 525,0 | 100 | 526,0 | 450 |
| 13.05.2020 16:39:36 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 50 | 525,0 | 100 | 526,0 | 450 |
| 13.05.2020 16:39:33 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 525,0 | 50 | 526,0 | 400 | 527,0 | 608 |
| 13.05.2020 16:39:33 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 525,0 | 50 | 526,0 | 400 | 527,0 | 608 |
| 13.05.2020 16:39:27 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 1 | 525,0 | 51 | 526,0 | 401 |
| 13.05.2020 16:39:27 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 1 | 525,0 | 51 | 526,0 | 401 |
| 13.05.2020 16:39:27 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 1 | 525,0 | 51 | 526,0 | 401 |
| 13.05.2020 16:33:30 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 50 | 525,0 | 100 | 526,0 | 450 |
| 13.05.2020 16:29:05 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 50 | 526,0 | 400 | 527,0 | 608 |
| 13.05.2020 16:21:24 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 50 | 526,0 | 929 | 527,0 | 1 137 |
| 13.05.2020 16:21:24 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 50 | 526,0 | 929 | 527,0 | 1 137 |
| 13.05.2020 16:21:15 | 503 | 514,0 | 200 | 515,0 | 50 | 516,0 | 519,0 | 50 | 526,0 | 929 | 527,0 | 1 137 |
| 13.05.2020 16:21:15 | 503 | 514,0 | 200 | 515,0 | 50 | 516,0 | 519,0 | 50 | 526,0 | 929 | 527,0 | 1 137 |
| 13.05.2020 16:20:38 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 50 | 526,0 | 929 | 527,0 | 1 137 |
| 13.05.2020 16:20:38 | 250 | 515,0 | 100 | 516,0 | 50 | 518,0 | 519,0 | 50 | 526,0 | 929 | 527,0 | 1 137 |
| 13.05.2020 16:20:21 | 503 | 514,0 | 200 | 515,0 | 50 | 516,0 | 519,0 | 50 | 526,0 | 929 | 527,0 | 1 137 |
| 13.05.2020 16:20:21 | 503 | 514,0 | 200 | 515,0 | 50 | 516,0 | 519,0 | 50 | 526,0 | 929 | 527,0 | 1 137 |
| 13.05.2020 16:20:21 | 503 | 514,0 | 200 | 515,0 | 50 | 516,0 | 519,0 | 50 | 526,0 | 929 | 527,0 | 1 137 |
| 13.05.2020 16:20:21 | 553 | 514,0 | 250 | 515,0 | 100 | 516,0 | 519,0 | 50 | 526,0 | 929 | 527,0 | 1 137 |
| 13.05.2020 16:20:21 | 553 | 514,0 | 250 | 515,0 | 100 | 516,0 | 519,0 | 50 | 526,0 | 929 | 527,0 | 1 137 |
| 13.05.2020 16:20:21 | 553 | 514,0 | 250 | 515,0 | 100 | 516,0 | 519,0 | 50 | 526,0 | 929 | 527,0 | 1 137 |
| 13.05.2020 16:20:07 | 350 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 50 | 526,0 | 929 | 527,0 | 1 137 |
| 13.05.2020 16:20:07 | 350 | 515,0 | 200 | 516,0 | 100 | 517,0 | 519,0 | 50 | 526,0 | 929 | 527,0 | 1 137 |
| 13.05.2020 16:20:06 | 350 | 515,0 | 200 | 516,0 | 100 | 517,0 | 526,0 | 879 | 527,0 | 1 087 | 529,0 | 1 237 |