RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2020 16:44:32 | 489 | 526,0 | 175 | 527,0 | 5 | 528,0 | 530,0 | 524 | 531,0 | 574 | 532,0 | 774 |
| 12.05.2020 16:44:32 | 489 | 526,0 | 175 | 527,0 | 5 | 528,0 | 530,0 | 524 | 531,0 | 574 | 532,0 | 774 |
| 12.05.2020 16:25:12 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 530,0 | 524 | 531,0 | 574 | 532,0 | 774 |
| 12.05.2020 16:25:12 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 530,0 | 524 | 531,0 | 574 | 532,0 | 774 |
| 12.05.2020 16:25:12 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 530,0 | 524 | 531,0 | 574 | 532,0 | 774 |
| 12.05.2020 16:25:12 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 530,0 | 620 | 531,0 | 670 | 532,0 | 870 |
| 12.05.2020 16:25:12 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 530,0 | 620 | 531,0 | 670 | 532,0 | 870 |
| 12.05.2020 16:25:12 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 530,0 | 620 | 531,0 | 670 | 532,0 | 870 |
| 12.05.2020 16:19:14 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 529,0 | 4 | 530,0 | 624 | 531,0 | 674 |
| 12.05.2020 16:19:13 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 529,0 | 4 | 530,0 | 624 | 531,0 | 674 |
| 12.05.2020 16:13:26 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 529,0 | 4 | 530,0 | 624 | 531,0 | 674 |
| 12.05.2020 16:13:26 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 529,0 | 4 | 530,0 | 624 | 531,0 | 674 |
| 12.05.2020 16:13:26 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 529,0 | 4 | 530,0 | 624 | 531,0 | 674 |
| 12.05.2020 16:12:40 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 529,0 | 154 | 530,0 | 774 | 531,0 | 824 |
| 12.05.2020 16:08:47 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 529,0 | 154 | 530,0 | 774 | 531,0 | 824 |
| 12.05.2020 15:59:44 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 529,0 | 154 | 530,0 | 774 | 532,0 | 974 |
| 12.05.2020 15:59:44 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 529,0 | 154 | 530,0 | 774 | 532,0 | 974 |
| 12.05.2020 15:58:08 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 15:40:52 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 15:40:52 | 869 | 525,0 | 484 | 526,0 | 170 | 527,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 15:29:17 | 849 | 525,0 | 464 | 526,0 | 150 | 527,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 15:29:17 | 849 | 525,0 | 464 | 526,0 | 150 | 527,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 15:23:57 | 749 | 525,0 | 364 | 526,0 | 50 | 527,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 15:06:37 | 784 | 525,0 | 364 | 526,0 | 50 | 527,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 15:06:37 | 784 | 525,0 | 364 | 526,0 | 50 | 527,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 15:04:30 | 759 | 523,0 | 734 | 525,0 | 314 | 526,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 15:01:41 | 709 | 523,0 | 684 | 525,0 | 314 | 526,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 14:59:22 | 674 | 523,0 | 649 | 525,0 | 314 | 526,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 14:59:22 | 674 | 523,0 | 649 | 525,0 | 314 | 526,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 14:57:31 | 699 | 525,0 | 364 | 526,0 | 50 | 527,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 14:57:31 | 699 | 525,0 | 364 | 526,0 | 50 | 527,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 14:53:14 | 799 | 525,0 | 464 | 526,0 | 150 | 527,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 14:53:14 | 799 | 525,0 | 464 | 526,0 | 150 | 527,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 14:53:14 | 799 | 525,0 | 464 | 526,0 | 150 | 527,0 | 529,0 | 128 | 530,0 | 748 | 532,0 | 948 |
| 12.05.2020 14:43:20 | 799 | 525,0 | 464 | 526,0 | 150 | 527,0 | 529,0 | 150 | 530,0 | 770 | 532,0 | 970 |
| 12.05.2020 14:43:20 | 799 | 525,0 | 464 | 526,0 | 150 | 527,0 | 529,0 | 150 | 530,0 | 770 | 532,0 | 970 |
| 12.05.2020 14:42:36 | 799 | 525,0 | 464 | 526,0 | 150 | 527,0 | 530,0 | 620 | 532,0 | 820 | 533,0 | 870 |
| 12.05.2020 14:42:36 | 799 | 525,0 | 464 | 526,0 | 150 | 527,0 | 530,0 | 620 | 532,0 | 820 | 533,0 | 870 |
| 12.05.2020 14:39:48 | 799 | 525,0 | 464 | 526,0 | 150 | 527,0 | 530,0 | 770 | 532,0 | 970 | 533,0 | 1 020 |
| 12.05.2020 14:39:48 | 799 | 525,0 | 464 | 526,0 | 150 | 527,0 | 530,0 | 770 | 532,0 | 970 | 533,0 | 1 020 |
| 12.05.2020 14:37:27 | 799 | 525,0 | 464 | 526,0 | 150 | 527,0 | 530,0 | 620 | 532,0 | 820 | 533,0 | 870 |
| 12.05.2020 14:28:14 | 799 | 525,0 | 464 | 526,0 | 150 | 527,0 | 530,0 | 620 | 532,0 | 970 | 533,0 | 1 020 |
| 12.05.2020 14:28:14 | 799 | 525,0 | 464 | 526,0 | 150 | 527,0 | 530,0 | 620 | 532,0 | 970 | 533,0 | 1 020 |
| 12.05.2020 14:26:03 | 699 | 525,0 | 364 | 526,0 | 50 | 527,0 | 530,0 | 620 | 532,0 | 970 | 533,0 | 1 020 |
| 12.05.2020 14:16:58 | 649 | 525,0 | 314 | 526,0 | 50 | 527,0 | 530,0 | 620 | 532,0 | 970 | 533,0 | 1 020 |
| 12.05.2020 14:16:58 | 649 | 525,0 | 314 | 526,0 | 50 | 527,0 | 530,0 | 620 | 532,0 | 970 | 533,0 | 1 020 |
| 12.05.2020 14:16:58 | 649 | 525,0 | 314 | 526,0 | 50 | 527,0 | 530,0 | 620 | 532,0 | 970 | 533,0 | 1 020 |
| 12.05.2020 13:59:48 | 649 | 525,0 | 314 | 526,0 | 50 | 527,0 | 530,0 | 625 | 532,0 | 975 | 533,0 | 1 025 |
| 12.05.2020 13:59:48 | 649 | 525,0 | 314 | 526,0 | 50 | 527,0 | 530,0 | 625 | 532,0 | 975 | 533,0 | 1 025 |
| 12.05.2020 13:58:19 | 649 | 525,0 | 314 | 526,0 | 50 | 527,0 | 529,0 | 159 | 530,0 | 784 | 532,0 | 1 134 |