RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2020 16:58:54 | 1 840 | 524,0 | 1 590 | 525,0 | 280 | 527,0 | 530,0 | 50 | 532,0 | 90 | 534,0 | 110 |
| 07.05.2020 16:58:54 | 1 840 | 524,0 | 1 590 | 525,0 | 280 | 527,0 | 530,0 | 50 | 532,0 | 90 | 534,0 | 110 |
| 07.05.2020 16:58:46 | 1 840 | 524,0 | 1 590 | 525,0 | 280 | 527,0 | 532,0 | 40 | 534,0 | 60 | 535,0 | 211 |
| 07.05.2020 16:58:46 | 1 840 | 524,0 | 1 590 | 525,0 | 280 | 527,0 | 532,0 | 40 | 534,0 | 60 | 535,0 | 211 |
| 07.05.2020 16:58:46 | 1 840 | 524,0 | 1 590 | 525,0 | 280 | 527,0 | 532,0 | 40 | 534,0 | 60 | 535,0 | 211 |
| 07.05.2020 16:58:32 | 1 840 | 524,0 | 1 590 | 525,0 | 280 | 527,0 | 530,0 | 50 | 532,0 | 90 | 534,0 | 110 |
| 07.05.2020 16:57:05 | 1 840 | 524,0 | 1 590 | 525,0 | 280 | 527,0 | 530,0 | 50 | 532,0 | 90 | 535,0 | 241 |
| 07.05.2020 16:57:05 | 1 840 | 524,0 | 1 590 | 525,0 | 280 | 527,0 | 530,0 | 50 | 532,0 | 90 | 535,0 | 241 |
| 07.05.2020 16:56:58 | 1 840 | 524,0 | 1 590 | 525,0 | 280 | 527,0 | 532,0 | 40 | 535,0 | 191 | 537,0 | 341 |
| 07.05.2020 16:56:58 | 1 840 | 524,0 | 1 590 | 525,0 | 280 | 527,0 | 532,0 | 40 | 535,0 | 191 | 537,0 | 341 |
| 07.05.2020 16:56:58 | 1 840 | 524,0 | 1 590 | 525,0 | 280 | 527,0 | 532,0 | 40 | 535,0 | 191 | 537,0 | 341 |
| 07.05.2020 16:55:49 | 1 840 | 524,0 | 1 590 | 525,0 | 280 | 527,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 241 |
| 07.05.2020 16:53:13 | 1 940 | 525,0 | 630 | 526,0 | 280 | 527,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 241 |
| 07.05.2020 16:53:13 | 1 940 | 525,0 | 630 | 526,0 | 280 | 527,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 241 |
| 07.05.2020 16:53:06 | 1 940 | 525,0 | 630 | 526,0 | 280 | 527,0 | 532,0 | 40 | 535,0 | 191 | 537,0 | 341 |
| 07.05.2020 16:53:06 | 1 940 | 525,0 | 630 | 526,0 | 280 | 527,0 | 532,0 | 40 | 535,0 | 191 | 537,0 | 341 |
| 07.05.2020 16:53:06 | 1 940 | 525,0 | 630 | 526,0 | 280 | 527,0 | 532,0 | 40 | 535,0 | 191 | 537,0 | 341 |
| 07.05.2020 16:44:37 | 1 940 | 525,0 | 630 | 526,0 | 280 | 527,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 241 |
| 07.05.2020 16:44:37 | 1 940 | 525,0 | 630 | 526,0 | 280 | 527,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 241 |
| 07.05.2020 16:44:37 | 1 940 | 525,0 | 630 | 526,0 | 280 | 527,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 241 |
| 07.05.2020 16:40:33 | 1 960 | 525,0 | 650 | 526,0 | 300 | 527,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 241 |
| 07.05.2020 16:40:33 | 1 960 | 525,0 | 650 | 526,0 | 300 | 527,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 241 |
| 07.05.2020 16:40:33 | 1 960 | 525,0 | 650 | 526,0 | 300 | 527,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 241 |
| 07.05.2020 16:40:11 | 1 960 | 525,0 | 650 | 526,0 | 300 | 527,0 | 528,0 | 50 | 529,0 | 100 | 532,0 | 140 |
| 07.05.2020 16:37:01 | 1 960 | 525,0 | 650 | 526,0 | 300 | 527,0 | 528,0 | 50 | 529,0 | 100 | 532,0 | 140 |
| 07.05.2020 16:37:01 | 1 960 | 525,0 | 650 | 526,0 | 300 | 527,0 | 528,0 | 50 | 529,0 | 100 | 532,0 | 140 |
| 07.05.2020 16:35:13 | 1 960 | 525,0 | 650 | 526,0 | 300 | 527,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 166 |
| 07.05.2020 16:35:13 | 1 960 | 525,0 | 650 | 526,0 | 300 | 527,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 166 |
| 07.05.2020 16:35:12 | 700 | 526,0 | 350 | 527,0 | 50 | 528,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 166 |
| 07.05.2020 16:35:12 | 700 | 526,0 | 350 | 527,0 | 50 | 528,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 166 |
| 07.05.2020 16:35:03 | 700 | 526,0 | 350 | 527,0 | 50 | 528,0 | 532,0 | 40 | 535,0 | 116 | 537,0 | 266 |
| 07.05.2020 16:35:03 | 700 | 526,0 | 350 | 527,0 | 50 | 528,0 | 532,0 | 40 | 535,0 | 116 | 537,0 | 266 |
| 07.05.2020 16:35:03 | 700 | 526,0 | 350 | 527,0 | 50 | 528,0 | 532,0 | 40 | 535,0 | 116 | 537,0 | 266 |
| 07.05.2020 16:32:57 | 700 | 526,0 | 350 | 527,0 | 50 | 528,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 166 |
| 07.05.2020 16:32:57 | 700 | 526,0 | 350 | 527,0 | 50 | 528,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 166 |
| 07.05.2020 16:32:39 | 1 960 | 525,0 | 650 | 526,0 | 300 | 527,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 166 |
| 07.05.2020 16:32:39 | 1 960 | 525,0 | 650 | 526,0 | 300 | 527,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 166 |
| 07.05.2020 16:32:33 | 1 960 | 525,0 | 650 | 526,0 | 300 | 527,0 | 532,0 | 40 | 535,0 | 116 | 537,0 | 266 |
| 07.05.2020 16:32:33 | 1 960 | 525,0 | 650 | 526,0 | 300 | 527,0 | 532,0 | 40 | 535,0 | 116 | 537,0 | 266 |
| 07.05.2020 16:32:33 | 1 960 | 525,0 | 650 | 526,0 | 300 | 527,0 | 532,0 | 40 | 535,0 | 116 | 537,0 | 266 |
| 07.05.2020 16:30:43 | 1 960 | 525,0 | 650 | 526,0 | 300 | 527,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 166 |
| 07.05.2020 16:30:43 | 1 960 | 525,0 | 650 | 526,0 | 300 | 527,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 166 |
| 07.05.2020 16:28:19 | 1 910 | 524,0 | 1 660 | 525,0 | 350 | 526,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 166 |
| 07.05.2020 16:27:08 | 1 910 | 524,0 | 1 660 | 525,0 | 350 | 526,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 166 |
| 07.05.2020 16:25:55 | 2 160 | 524,0 | 1 910 | 525,0 | 350 | 526,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 166 |
| 07.05.2020 16:25:54 | 2 160 | 524,0 | 1 910 | 525,0 | 350 | 526,0 | 529,0 | 50 | 532,0 | 90 | 535,0 | 166 |
| 07.05.2020 16:25:51 | 2 160 | 524,0 | 1 910 | 525,0 | 350 | 526,0 | 532,0 | 40 | 535,0 | 116 | 537,0 | 266 |
| 07.05.2020 16:25:51 | 2 160 | 524,0 | 1 910 | 525,0 | 350 | 526,0 | 532,0 | 40 | 535,0 | 116 | 537,0 | 266 |
| 07.05.2020 16:25:39 | 2 160 | 524,0 | 1 910 | 525,0 | 350 | 526,0 | 527,0 | 50 | 532,0 | 90 | 535,0 | 166 |
| 07.05.2020 16:25:39 | 2 160 | 524,0 | 1 910 | 525,0 | 350 | 526,0 | 527,0 | 50 | 532,0 | 90 | 535,0 | 166 |