RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2020 16:59:46 | 300 | 533,0 | 200 | 536,0 | 100 | 537,0 | 539,0 | 23 | 540,0 | 473 | 541,0 | 573 |
| 05.05.2020 16:59:46 | 300 | 533,0 | 200 | 536,0 | 100 | 537,0 | 539,0 | 23 | 540,0 | 473 | 541,0 | 573 |
| 05.05.2020 16:59:46 | 300 | 533,0 | 200 | 536,0 | 100 | 537,0 | 539,0 | 23 | 540,0 | 473 | 541,0 | 573 |
| 05.05.2020 16:59:24 | 300 | 533,0 | 200 | 536,0 | 100 | 537,0 | 539,0 | 73 | 540,0 | 523 | 541,0 | 623 |
| 05.05.2020 16:59:24 | 300 | 533,0 | 200 | 536,0 | 100 | 537,0 | 539,0 | 73 | 540,0 | 523 | 541,0 | 623 |
| 05.05.2020 16:59:24 | 300 | 533,0 | 200 | 536,0 | 100 | 537,0 | 539,0 | 73 | 540,0 | 523 | 541,0 | 623 |
| 05.05.2020 16:58:54 | 300 | 533,0 | 200 | 536,0 | 100 | 537,0 | 539,0 | 173 | 540,0 | 623 | 541,0 | 723 |
| 05.05.2020 16:57:30 | 250 | 534,0 | 200 | 536,0 | 100 | 537,0 | 539,0 | 173 | 540,0 | 623 | 541,0 | 723 |
| 05.05.2020 16:57:30 | 250 | 534,0 | 200 | 536,0 | 100 | 537,0 | 539,0 | 173 | 540,0 | 623 | 541,0 | 723 |
| 05.05.2020 16:57:30 | 250 | 534,0 | 200 | 536,0 | 100 | 537,0 | 540,0 | 450 | 541,0 | 550 | 542,0 | 600 |
| 05.05.2020 16:57:30 | 250 | 534,0 | 200 | 536,0 | 100 | 537,0 | 540,0 | 450 | 541,0 | 550 | 542,0 | 600 |
| 05.05.2020 16:57:30 | 250 | 534,0 | 200 | 536,0 | 100 | 537,0 | 540,0 | 450 | 541,0 | 550 | 542,0 | 600 |
| 05.05.2020 16:56:34 | 227 | 536,0 | 127 | 537,0 | 27 | 539,0 | 540,0 | 450 | 541,0 | 550 | 542,0 | 600 |
| 05.05.2020 16:56:34 | 227 | 536,0 | 127 | 537,0 | 27 | 539,0 | 540,0 | 450 | 541,0 | 550 | 542,0 | 600 |
| 05.05.2020 16:56:34 | 227 | 536,0 | 127 | 537,0 | 27 | 539,0 | 540,0 | 450 | 541,0 | 550 | 542,0 | 600 |
| 05.05.2020 16:49:31 | 227 | 536,0 | 127 | 537,0 | 27 | 539,0 | 540,0 | 550 | 541,0 | 650 | 542,0 | 700 |
| 05.05.2020 16:49:31 | 227 | 536,0 | 127 | 537,0 | 27 | 539,0 | 540,0 | 550 | 541,0 | 650 | 542,0 | 700 |
| 05.05.2020 16:49:31 | 250 | 534,0 | 200 | 536,0 | 100 | 537,0 | 540,0 | 550 | 541,0 | 650 | 542,0 | 700 |
| 05.05.2020 16:49:31 | 250 | 534,0 | 200 | 536,0 | 100 | 537,0 | 540,0 | 550 | 541,0 | 650 | 542,0 | 700 |
| 05.05.2020 16:49:31 | 250 | 534,0 | 200 | 536,0 | 100 | 537,0 | 540,0 | 550 | 541,0 | 650 | 542,0 | 700 |
| 05.05.2020 16:48:51 | 250 | 534,0 | 200 | 536,0 | 100 | 537,0 | 539,0 | 4 | 540,0 | 554 | 541,0 | 654 |
| 05.05.2020 16:48:51 | 250 | 534,0 | 200 | 536,0 | 100 | 537,0 | 539,0 | 4 | 540,0 | 554 | 541,0 | 654 |
| 05.05.2020 16:44:18 | 250 | 533,0 | 150 | 534,0 | 100 | 536,0 | 539,0 | 4 | 540,0 | 554 | 541,0 | 654 |
| 05.05.2020 16:44:18 | 250 | 533,0 | 150 | 534,0 | 100 | 536,0 | 539,0 | 4 | 540,0 | 554 | 541,0 | 654 |
| 05.05.2020 16:44:18 | 250 | 533,0 | 150 | 534,0 | 100 | 536,0 | 539,0 | 4 | 540,0 | 554 | 541,0 | 654 |
| 05.05.2020 16:43:20 | 200 | 534,0 | 150 | 536,0 | 50 | 537,0 | 539,0 | 4 | 540,0 | 554 | 541,0 | 654 |
| 05.05.2020 16:43:20 | 200 | 534,0 | 150 | 536,0 | 50 | 537,0 | 539,0 | 4 | 540,0 | 554 | 541,0 | 654 |
| 05.05.2020 16:43:20 | 200 | 534,0 | 150 | 536,0 | 50 | 537,0 | 539,0 | 4 | 540,0 | 554 | 541,0 | 654 |
| 05.05.2020 16:27:32 | 200 | 536,0 | 100 | 537,0 | 50 | 538,0 | 539,0 | 4 | 540,0 | 554 | 541,0 | 654 |
| 05.05.2020 16:27:32 | 200 | 536,0 | 100 | 537,0 | 50 | 538,0 | 539,0 | 4 | 540,0 | 554 | 541,0 | 654 |
| 05.05.2020 16:27:04 | 200 | 534,0 | 150 | 536,0 | 50 | 537,0 | 539,0 | 4 | 540,0 | 554 | 541,0 | 654 |
| 05.05.2020 16:27:04 | 200 | 534,0 | 150 | 536,0 | 50 | 537,0 | 539,0 | 4 | 540,0 | 554 | 541,0 | 654 |
| 05.05.2020 16:24:10 | 250 | 533,0 | 150 | 534,0 | 100 | 536,0 | 539,0 | 4 | 540,0 | 554 | 541,0 | 654 |
| 05.05.2020 16:24:10 | 250 | 533,0 | 150 | 534,0 | 100 | 536,0 | 539,0 | 4 | 540,0 | 554 | 541,0 | 654 |
| 05.05.2020 16:24:10 | 250 | 533,0 | 150 | 534,0 | 100 | 536,0 | 539,0 | 4 | 540,0 | 554 | 541,0 | 654 |
| 05.05.2020 16:21:38 | 250 | 533,0 | 150 | 534,0 | 100 | 536,0 | 539,0 | 104 | 540,0 | 654 | 541,0 | 754 |
| 05.05.2020 16:21:38 | 250 | 533,0 | 150 | 534,0 | 100 | 536,0 | 539,0 | 104 | 540,0 | 654 | 541,0 | 754 |
| 05.05.2020 16:21:31 | 200 | 532,0 | 150 | 533,0 | 50 | 534,0 | 539,0 | 104 | 540,0 | 654 | 541,0 | 754 |
| 05.05.2020 16:21:31 | 200 | 532,0 | 150 | 533,0 | 50 | 534,0 | 539,0 | 104 | 540,0 | 654 | 541,0 | 754 |
| 05.05.2020 16:21:31 | 200 | 532,0 | 150 | 533,0 | 50 | 534,0 | 539,0 | 104 | 540,0 | 654 | 541,0 | 754 |
| 05.05.2020 16:21:31 | 200 | 532,0 | 150 | 533,0 | 50 | 534,0 | 539,0 | 895 | 540,0 | 1 445 | 541,0 | 1 545 |
| 05.05.2020 16:21:31 | 200 | 532,0 | 150 | 533,0 | 50 | 534,0 | 539,0 | 895 | 540,0 | 1 445 | 541,0 | 1 545 |
| 05.05.2020 16:21:31 | 200 | 532,0 | 150 | 533,0 | 50 | 534,0 | 539,0 | 895 | 540,0 | 1 445 | 541,0 | 1 545 |
| 05.05.2020 16:16:09 | 200 | 532,0 | 150 | 533,0 | 50 | 534,0 | 538,0 | 9 | 539,0 | 904 | 540,0 | 1 454 |
| 05.05.2020 16:05:18 | 200 | 532,0 | 150 | 533,0 | 50 | 534,0 | 538,0 | 9 | 539,0 | 904 | 540,0 | 1 454 |
| 05.05.2020 16:05:18 | 200 | 532,0 | 150 | 533,0 | 50 | 534,0 | 538,0 | 9 | 539,0 | 904 | 540,0 | 1 454 |
| 05.05.2020 16:05:18 | 200 | 532,0 | 150 | 533,0 | 50 | 534,0 | 539,0 | 895 | 540,0 | 1 445 | 541,0 | 1 545 |
| 05.05.2020 16:05:18 | 200 | 532,0 | 150 | 533,0 | 50 | 534,0 | 539,0 | 895 | 540,0 | 1 445 | 541,0 | 1 545 |
| 05.05.2020 16:05:18 | 200 | 532,0 | 150 | 533,0 | 50 | 534,0 | 539,0 | 895 | 540,0 | 1 445 | 541,0 | 1 545 |
| 05.05.2020 16:04:52 | 191 | 533,0 | 91 | 534,0 | 41 | 538,0 | 539,0 | 895 | 540,0 | 1 445 | 541,0 | 1 545 |