RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2020 16:58:29 | 157 | 521,0 | 107 | 522,0 | 7 | 526,0 | 528,0 | 43 | 529,0 | 251 | 530,0 | 5 451 |
| 04.05.2020 16:58:29 | 157 | 521,0 | 107 | 522,0 | 7 | 526,0 | 528,0 | 43 | 529,0 | 251 | 530,0 | 5 451 |
| 04.05.2020 16:58:29 | 157 | 521,0 | 107 | 522,0 | 7 | 526,0 | 528,0 | 43 | 529,0 | 251 | 530,0 | 5 451 |
| 04.05.2020 16:47:37 | 157 | 521,0 | 107 | 522,0 | 7 | 526,0 | 528,0 | 50 | 529,0 | 258 | 530,0 | 5 458 |
| 04.05.2020 16:47:37 | 157 | 521,0 | 107 | 522,0 | 7 | 526,0 | 528,0 | 50 | 529,0 | 258 | 530,0 | 5 458 |
| 04.05.2020 16:47:37 | 800 | 520,0 | 150 | 521,0 | 100 | 522,0 | 528,0 | 50 | 529,0 | 258 | 530,0 | 5 458 |
| 04.05.2020 16:47:37 | 800 | 520,0 | 150 | 521,0 | 100 | 522,0 | 528,0 | 50 | 529,0 | 258 | 530,0 | 5 458 |
| 04.05.2020 16:47:37 | 800 | 520,0 | 150 | 521,0 | 100 | 522,0 | 528,0 | 50 | 529,0 | 258 | 530,0 | 5 458 |
| 04.05.2020 16:47:19 | 800 | 520,0 | 150 | 521,0 | 100 | 522,0 | 526,0 | 13 | 528,0 | 63 | 529,0 | 271 |
| 04.05.2020 16:47:19 | 800 | 520,0 | 150 | 521,0 | 100 | 522,0 | 526,0 | 13 | 528,0 | 63 | 529,0 | 271 |
| 04.05.2020 16:47:19 | 800 | 520,0 | 150 | 521,0 | 100 | 522,0 | 526,0 | 13 | 528,0 | 63 | 529,0 | 271 |
| 04.05.2020 16:15:34 | 800 | 520,0 | 150 | 521,0 | 100 | 522,0 | 526,0 | 23 | 528,0 | 73 | 529,0 | 281 |
| 04.05.2020 16:15:05 | 800 | 520,0 | 150 | 521,0 | 100 | 522,0 | 526,0 | 23 | 528,0 | 73 | 529,0 | 281 |
| 04.05.2020 16:15:05 | 800 | 520,0 | 150 | 521,0 | 100 | 522,0 | 526,0 | 23 | 528,0 | 73 | 529,0 | 281 |
| 04.05.2020 16:15:05 | 800 | 520,0 | 150 | 521,0 | 100 | 522,0 | 526,0 | 23 | 528,0 | 73 | 529,0 | 281 |
| 04.05.2020 16:10:46 | 800 | 520,0 | 150 | 521,0 | 100 | 522,0 | 526,0 | 29 | 528,0 | 79 | 529,0 | 287 |
| 04.05.2020 16:10:46 | 800 | 520,0 | 150 | 521,0 | 100 | 522,0 | 526,0 | 29 | 528,0 | 79 | 529,0 | 287 |
| 04.05.2020 16:07:53 | 750 | 520,0 | 100 | 521,0 | 50 | 522,0 | 526,0 | 29 | 528,0 | 79 | 529,0 | 287 |
| 04.05.2020 16:01:29 | 750 | 520,0 | 100 | 521,0 | 50 | 522,0 | 526,0 | 29 | 528,0 | 79 | 529,0 | 287 |
| 04.05.2020 15:44:49 | 750 | 520,0 | 100 | 521,0 | 50 | 522,0 | 526,0 | 29 | 527,0 | 629 | 528,0 | 679 |
| 04.05.2020 15:37:24 | 750 | 520,0 | 100 | 521,0 | 50 | 522,0 | 526,0 | 29 | 527,0 | 629 | 529,0 | 837 |
| 04.05.2020 15:37:24 | 750 | 520,0 | 100 | 521,0 | 50 | 522,0 | 526,0 | 29 | 527,0 | 629 | 529,0 | 837 |
| 04.05.2020 15:37:24 | 750 | 520,0 | 100 | 521,0 | 50 | 522,0 | 526,0 | 29 | 527,0 | 629 | 529,0 | 837 |
| 04.05.2020 15:27:36 | 750 | 520,0 | 100 | 521,0 | 50 | 522,0 | 526,0 | 31 | 527,0 | 631 | 529,0 | 839 |
| 04.05.2020 15:27:00 | 750 | 520,0 | 100 | 521,0 | 50 | 522,0 | 526,0 | 31 | 527,0 | 631 | 529,0 | 839 |
| 04.05.2020 15:27:00 | 750 | 520,0 | 100 | 521,0 | 50 | 522,0 | 526,0 | 31 | 527,0 | 631 | 529,0 | 839 |
| 04.05.2020 15:24:26 | 1 150 | 517,0 | 700 | 520,0 | 50 | 521,0 | 526,0 | 31 | 527,0 | 631 | 529,0 | 839 |
| 04.05.2020 15:24:26 | 1 150 | 517,0 | 700 | 520,0 | 50 | 521,0 | 526,0 | 31 | 527,0 | 631 | 529,0 | 839 |
| 04.05.2020 15:24:26 | 1 150 | 517,0 | 700 | 520,0 | 50 | 521,0 | 526,0 | 31 | 527,0 | 631 | 529,0 | 839 |
| 04.05.2020 15:20:06 | 1 150 | 517,0 | 700 | 520,0 | 50 | 521,0 | 526,0 | 41 | 527,0 | 641 | 529,0 | 849 |
| 04.05.2020 15:20:06 | 1 150 | 517,0 | 700 | 520,0 | 50 | 521,0 | 526,0 | 41 | 527,0 | 641 | 529,0 | 849 |
| 04.05.2020 15:20:06 | 1 150 | 517,0 | 700 | 520,0 | 50 | 521,0 | 526,0 | 41 | 527,0 | 641 | 529,0 | 849 |
| 04.05.2020 15:19:46 | 740 | 520,0 | 90 | 521,0 | 40 | 522,0 | 526,0 | 41 | 527,0 | 641 | 529,0 | 849 |
| 04.05.2020 15:17:57 | 740 | 520,0 | 90 | 521,0 | 40 | 522,0 | 526,0 | 41 | 527,0 | 641 | 528,0 | 741 |
| 04.05.2020 15:17:57 | 740 | 520,0 | 90 | 521,0 | 40 | 522,0 | 526,0 | 41 | 527,0 | 641 | 528,0 | 741 |
| 04.05.2020 15:17:57 | 740 | 520,0 | 90 | 521,0 | 40 | 522,0 | 526,0 | 41 | 527,0 | 641 | 528,0 | 741 |
| 04.05.2020 14:42:45 | 740 | 520,0 | 90 | 521,0 | 40 | 522,0 | 526,0 | 91 | 527,0 | 691 | 528,0 | 791 |
| 04.05.2020 14:42:45 | 740 | 520,0 | 90 | 521,0 | 40 | 522,0 | 526,0 | 91 | 527,0 | 691 | 528,0 | 791 |
| 04.05.2020 14:26:06 | 720 | 520,0 | 70 | 521,0 | 20 | 522,0 | 526,0 | 91 | 527,0 | 691 | 528,0 | 791 |
| 04.05.2020 14:26:06 | 720 | 520,0 | 70 | 521,0 | 20 | 522,0 | 526,0 | 91 | 527,0 | 691 | 528,0 | 791 |
| 04.05.2020 14:26:06 | 720 | 520,0 | 70 | 521,0 | 20 | 522,0 | 526,0 | 91 | 527,0 | 691 | 528,0 | 791 |
| 04.05.2020 14:10:48 | 730 | 520,0 | 80 | 521,0 | 30 | 522,0 | 526,0 | 91 | 527,0 | 691 | 528,0 | 791 |
| 04.05.2020 14:06:04 | 530 | 517,0 | 80 | 521,0 | 30 | 522,0 | 526,0 | 91 | 527,0 | 691 | 528,0 | 791 |
| 04.05.2020 14:06:04 | 530 | 517,0 | 80 | 521,0 | 30 | 522,0 | 526,0 | 91 | 527,0 | 691 | 528,0 | 791 |
| 04.05.2020 14:06:04 | 530 | 517,0 | 80 | 521,0 | 30 | 522,0 | 526,0 | 91 | 527,0 | 691 | 528,0 | 791 |
| 04.05.2020 14:06:04 | 550 | 517,0 | 100 | 521,0 | 50 | 522,0 | 526,0 | 91 | 527,0 | 691 | 528,0 | 791 |
| 04.05.2020 14:06:04 | 550 | 517,0 | 100 | 521,0 | 50 | 522,0 | 526,0 | 91 | 527,0 | 691 | 528,0 | 791 |
| 04.05.2020 14:06:04 | 550 | 517,0 | 100 | 521,0 | 50 | 522,0 | 526,0 | 91 | 527,0 | 691 | 528,0 | 791 |
| 04.05.2020 14:05:02 | 130 | 521,0 | 80 | 522,0 | 30 | 523,0 | 526,0 | 91 | 527,0 | 691 | 528,0 | 791 |
| 04.05.2020 14:05:02 | 130 | 521,0 | 80 | 522,0 | 30 | 523,0 | 526,0 | 91 | 527,0 | 691 | 528,0 | 791 |