RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2020 16:59:58 | 400 | 519,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 400 | 528,0 | 430 | 529,0 | 480 |
| 30.04.2020 16:59:58 | 400 | 519,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 400 | 528,0 | 430 | 529,0 | 480 |
| 30.04.2020 16:59:44 | 400 | 519,0 | 200 | 520,0 | 100 | 521,0 | 528,0 | 30 | 529,0 | 80 | 530,0 | 130 |
| 30.04.2020 16:59:44 | 400 | 519,0 | 200 | 520,0 | 100 | 521,0 | 528,0 | 30 | 529,0 | 80 | 530,0 | 130 |
| 30.04.2020 16:57:31 | 400 | 519,0 | 200 | 520,0 | 100 | 521,0 | 529,0 | 50 | 530,0 | 100 | 531,0 | 150 |
| 30.04.2020 16:57:31 | 400 | 519,0 | 200 | 520,0 | 100 | 521,0 | 529,0 | 50 | 530,0 | 100 | 531,0 | 150 |
| 30.04.2020 16:45:13 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 529,0 | 50 | 530,0 | 100 | 531,0 | 150 |
| 30.04.2020 16:45:13 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 529,0 | 50 | 530,0 | 100 | 531,0 | 150 |
| 30.04.2020 16:42:24 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 523,0 | 292 | 529,0 | 342 | 530,0 | 392 |
| 30.04.2020 16:41:58 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 523,0 | 292 | 525,0 | 347 | 529,0 | 397 |
| 30.04.2020 16:41:29 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 523,0 | 292 | 525,0 | 347 | 528,0 | 936 |
| 30.04.2020 16:39:40 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 523,0 | 292 | 525,0 | 347 | 528,0 | 936 |
| 30.04.2020 16:39:40 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 523,0 | 292 | 525,0 | 347 | 528,0 | 936 |
| 30.04.2020 16:39:40 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 523,0 | 292 | 525,0 | 347 | 528,0 | 936 |
| 30.04.2020 16:39:40 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 523,0 | 372 | 525,0 | 427 | 528,0 | 1 016 |
| 30.04.2020 16:39:40 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 523,0 | 372 | 525,0 | 427 | 528,0 | 1 016 |
| 30.04.2020 16:39:40 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 523,0 | 372 | 525,0 | 427 | 528,0 | 1 016 |
| 30.04.2020 16:37:11 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 522,0 | 120 | 523,0 | 492 | 525,0 | 547 |
| 30.04.2020 16:37:11 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 522,0 | 120 | 523,0 | 492 | 525,0 | 547 |
| 30.04.2020 16:34:10 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 522,0 | 20 | 523,0 | 392 | 525,0 | 447 |
| 30.04.2020 16:33:18 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 522,0 | 20 | 523,0 | 392 | 524,0 | 492 |
| 30.04.2020 16:33:18 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 522,0 | 20 | 523,0 | 392 | 524,0 | 492 |
| 30.04.2020 16:33:18 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 522,0 | 20 | 523,0 | 392 | 524,0 | 492 |
| 30.04.2020 16:28:47 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 522,0 | 50 | 523,0 | 422 | 524,0 | 522 |
| 30.04.2020 16:28:47 | 550 | 518,0 | 300 | 519,0 | 100 | 520,0 | 522,0 | 50 | 523,0 | 422 | 524,0 | 522 |
| 30.04.2020 16:25:06 | 534 | 517,0 | 450 | 518,0 | 200 | 519,0 | 522,0 | 50 | 523,0 | 422 | 524,0 | 522 |
| 30.04.2020 16:25:01 | 534 | 517,0 | 450 | 518,0 | 200 | 519,0 | 522,0 | 50 | 523,0 | 422 | 524,0 | 522 |
| 30.04.2020 16:22:11 | 534 | 517,0 | 450 | 518,0 | 200 | 519,0 | 522,0 | 50 | 523,0 | 422 | 524,0 | 522 |
| 30.04.2020 16:22:11 | 534 | 517,0 | 450 | 518,0 | 200 | 519,0 | 522,0 | 50 | 523,0 | 422 | 524,0 | 522 |
| 30.04.2020 16:22:11 | 534 | 517,0 | 450 | 518,0 | 200 | 519,0 | 522,0 | 50 | 523,0 | 422 | 524,0 | 522 |
| 30.04.2020 16:21:54 | 534 | 517,0 | 450 | 518,0 | 200 | 519,0 | 522,0 | 100 | 523,0 | 472 | 524,0 | 572 |
| 30.04.2020 16:19:47 | 634 | 517,0 | 550 | 518,0 | 200 | 519,0 | 522,0 | 100 | 523,0 | 472 | 524,0 | 572 |
| 30.04.2020 16:19:35 | 600 | 517,0 | 550 | 518,0 | 200 | 519,0 | 522,0 | 100 | 523,0 | 472 | 524,0 | 572 |
| 30.04.2020 16:19:35 | 600 | 517,0 | 550 | 518,0 | 200 | 519,0 | 522,0 | 100 | 523,0 | 472 | 524,0 | 572 |
| 30.04.2020 16:19:35 | 600 | 517,0 | 550 | 518,0 | 200 | 519,0 | 522,0 | 100 | 523,0 | 472 | 524,0 | 572 |
| 30.04.2020 16:16:46 | 600 | 517,0 | 550 | 518,0 | 200 | 519,0 | 520,0 | 50 | 522,0 | 150 | 523,0 | 522 |
| 30.04.2020 16:16:46 | 600 | 517,0 | 550 | 518,0 | 200 | 519,0 | 520,0 | 50 | 522,0 | 150 | 523,0 | 522 |
| 30.04.2020 16:16:46 | 600 | 517,0 | 550 | 518,0 | 200 | 519,0 | 520,0 | 50 | 522,0 | 150 | 523,0 | 522 |
| 30.04.2020 16:15:33 | 600 | 517,0 | 550 | 518,0 | 200 | 519,0 | 520,0 | 100 | 522,0 | 200 | 523,0 | 572 |
| 30.04.2020 16:15:33 | 600 | 517,0 | 550 | 518,0 | 200 | 519,0 | 520,0 | 100 | 522,0 | 200 | 523,0 | 572 |
| 30.04.2020 15:52:47 | 649 | 517,0 | 599 | 518,0 | 249 | 519,0 | 520,0 | 100 | 522,0 | 200 | 523,0 | 572 |
| 30.04.2020 15:52:47 | 649 | 517,0 | 599 | 518,0 | 249 | 519,0 | 520,0 | 100 | 522,0 | 200 | 523,0 | 572 |
| 30.04.2020 15:52:47 | 649 | 517,0 | 599 | 518,0 | 249 | 519,0 | 522,0 | 100 | 523,0 | 472 | 524,0 | 572 |
| 30.04.2020 15:52:47 | 649 | 517,0 | 599 | 518,0 | 249 | 519,0 | 522,0 | 100 | 523,0 | 472 | 524,0 | 572 |
| 30.04.2020 15:52:47 | 649 | 517,0 | 599 | 518,0 | 249 | 519,0 | 522,0 | 100 | 523,0 | 472 | 524,0 | 572 |
| 30.04.2020 15:51:12 | 699 | 518,0 | 349 | 519,0 | 100 | 520,0 | 522,0 | 100 | 523,0 | 472 | 524,0 | 572 |
| 30.04.2020 15:51:12 | 699 | 518,0 | 349 | 519,0 | 100 | 520,0 | 522,0 | 100 | 523,0 | 472 | 524,0 | 572 |
| 30.04.2020 15:51:12 | 699 | 518,0 | 349 | 519,0 | 100 | 520,0 | 522,0 | 100 | 523,0 | 472 | 524,0 | 572 |
| 30.04.2020 15:49:29 | 699 | 518,0 | 349 | 519,0 | 100 | 520,0 | 522,0 | 150 | 523,0 | 522 | 524,0 | 622 |
| 30.04.2020 15:49:29 | 699 | 518,0 | 349 | 519,0 | 100 | 520,0 | 522,0 | 150 | 523,0 | 522 | 524,0 | 622 |