RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2020 16:57:28 | 254 | 517,0 | 150 | 518,0 | 100 | 520,0 | 521,0 | 123 | 522,0 | 223 | 523,0 | 323 |
| 28.04.2020 16:56:02 | 276 | 517,0 | 150 | 518,0 | 100 | 520,0 | 521,0 | 123 | 522,0 | 223 | 523,0 | 323 |
| 28.04.2020 16:56:02 | 276 | 517,0 | 150 | 518,0 | 100 | 520,0 | 521,0 | 123 | 522,0 | 223 | 523,0 | 323 |
| 28.04.2020 16:56:02 | 276 | 517,0 | 150 | 518,0 | 100 | 520,0 | 521,0 | 123 | 522,0 | 223 | 523,0 | 323 |
| 28.04.2020 16:53:55 | 276 | 517,0 | 150 | 518,0 | 100 | 520,0 | 521,0 | 173 | 522,0 | 273 | 523,0 | 373 |
| 28.04.2020 16:53:55 | 276 | 517,0 | 150 | 518,0 | 100 | 520,0 | 521,0 | 173 | 522,0 | 273 | 523,0 | 373 |
| 28.04.2020 16:53:55 | 276 | 517,0 | 150 | 518,0 | 100 | 520,0 | 521,0 | 173 | 522,0 | 273 | 523,0 | 373 |
| 28.04.2020 16:50:18 | 276 | 517,0 | 150 | 518,0 | 100 | 520,0 | 521,0 | 323 | 522,0 | 423 | 523,0 | 523 |
| 28.04.2020 16:48:51 | 276 | 517,0 | 150 | 518,0 | 100 | 520,0 | 521,0 | 323 | 522,0 | 423 | 523,0 | 523 |
| 28.04.2020 16:48:51 | 276 | 517,0 | 150 | 518,0 | 100 | 520,0 | 521,0 | 323 | 522,0 | 423 | 523,0 | 523 |
| 28.04.2020 16:48:51 | 276 | 517,0 | 150 | 518,0 | 100 | 520,0 | 521,0 | 323 | 522,0 | 423 | 523,0 | 523 |
| 28.04.2020 16:42:43 | 276 | 517,0 | 150 | 518,0 | 100 | 520,0 | 521,0 | 350 | 522,0 | 450 | 523,0 | 550 |
| 28.04.2020 16:42:43 | 276 | 517,0 | 150 | 518,0 | 100 | 520,0 | 521,0 | 350 | 522,0 | 450 | 523,0 | 550 |
| 28.04.2020 16:41:46 | 363 | 516,0 | 176 | 517,0 | 50 | 518,0 | 521,0 | 350 | 522,0 | 450 | 523,0 | 550 |
| 28.04.2020 16:41:46 | 363 | 516,0 | 176 | 517,0 | 50 | 518,0 | 521,0 | 350 | 522,0 | 450 | 523,0 | 550 |
| 28.04.2020 16:41:02 | 276 | 517,0 | 150 | 518,0 | 100 | 520,0 | 521,0 | 350 | 522,0 | 450 | 523,0 | 550 |
| 28.04.2020 16:41:02 | 276 | 517,0 | 150 | 518,0 | 100 | 520,0 | 521,0 | 350 | 522,0 | 450 | 523,0 | 550 |
| 28.04.2020 16:36:49 | 363 | 516,0 | 176 | 517,0 | 50 | 518,0 | 521,0 | 350 | 522,0 | 450 | 523,0 | 550 |
| 28.04.2020 16:36:49 | 363 | 516,0 | 176 | 517,0 | 50 | 518,0 | 521,0 | 350 | 522,0 | 450 | 523,0 | 550 |
| 28.04.2020 16:36:49 | 363 | 516,0 | 176 | 517,0 | 50 | 518,0 | 521,0 | 350 | 522,0 | 450 | 523,0 | 550 |
| 28.04.2020 16:34:22 | 363 | 516,0 | 176 | 517,0 | 50 | 518,0 | 520,0 | 50 | 521,0 | 400 | 522,0 | 500 |
| 28.04.2020 16:30:02 | 263 | 516,0 | 76 | 517,0 | 50 | 518,0 | 520,0 | 50 | 521,0 | 400 | 522,0 | 500 |
| 28.04.2020 16:30:02 | 263 | 516,0 | 76 | 517,0 | 50 | 518,0 | 520,0 | 50 | 521,0 | 400 | 522,0 | 500 |
| 28.04.2020 16:30:02 | 263 | 516,0 | 76 | 517,0 | 50 | 518,0 | 520,0 | 50 | 521,0 | 400 | 522,0 | 500 |
| 28.04.2020 16:28:41 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 520,0 | 50 | 521,0 | 400 | 522,0 | 500 |
| 28.04.2020 16:28:41 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 520,0 | 50 | 521,0 | 400 | 522,0 | 500 |
| 28.04.2020 16:28:20 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 521,0 | 350 | 522,0 | 450 | 523,0 | 550 |
| 28.04.2020 16:28:20 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 521,0 | 350 | 522,0 | 450 | 523,0 | 550 |
| 28.04.2020 16:26:22 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 521,0 | 400 | 522,0 | 500 | 523,0 | 600 |
| 28.04.2020 16:22:33 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 521,0 | 400 | 522,0 | 500 | 523,0 | 600 |
| 28.04.2020 16:22:33 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 521,0 | 400 | 522,0 | 500 | 523,0 | 600 |
| 28.04.2020 16:21:14 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 521,0 | 350 | 522,0 | 450 | 523,0 | 550 |
| 28.04.2020 16:21:14 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 521,0 | 350 | 522,0 | 450 | 523,0 | 550 |
| 28.04.2020 16:21:14 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 521,0 | 350 | 522,0 | 450 | 523,0 | 550 |
| 28.04.2020 16:19:57 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 521,0 | 400 | 522,0 | 500 | 523,0 | 600 |
| 28.04.2020 16:19:55 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 521,0 | 400 | 522,0 | 500 | 523,0 | 550 |
| 28.04.2020 16:19:33 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 521,0 | 400 | 522,0 | 500 | 523,0 | 550 |
| 28.04.2020 16:18:42 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 521,0 | 400 | 522,0 | 500 | 523,0 | 550 |
| 28.04.2020 16:18:42 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 521,0 | 400 | 522,0 | 500 | 523,0 | 550 |
| 28.04.2020 16:18:27 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 522,0 | 100 | 523,0 | 150 | 524,0 | 200 |
| 28.04.2020 16:18:27 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 522,0 | 100 | 523,0 | 150 | 524,0 | 200 |
| 28.04.2020 16:18:27 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 522,0 | 100 | 523,0 | 150 | 524,0 | 200 |
| 28.04.2020 16:18:16 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 522,0 | 150 | 523,0 | 200 | 524,0 | 250 |
| 28.04.2020 16:18:14 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 522,0 | 150 | 523,0 | 200 | 525,0 | 300 |
| 28.04.2020 16:18:13 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 522,0 | 150 | 523,0 | 250 | 525,0 | 350 |
| 28.04.2020 16:18:13 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 522,0 | 150 | 523,0 | 250 | 525,0 | 350 |
| 28.04.2020 16:18:13 | 126 | 517,0 | 100 | 518,0 | 50 | 519,0 | 522,0 | 150 | 523,0 | 250 | 525,0 | 350 |
| 28.04.2020 16:17:55 | 1 340 | 518,0 | 1 290 | 519,0 | 1 240 | 521,0 | 522,0 | 150 | 523,0 | 250 | 525,0 | 350 |
| 28.04.2020 16:17:52 | 1 340 | 518,0 | 1 290 | 519,0 | 1 240 | 521,0 | 522,0 | 150 | 523,0 | 200 | 525,0 | 300 |
| 28.04.2020 16:17:47 | 1 340 | 518,0 | 1 290 | 519,0 | 1 240 | 521,0 | 522,0 | 150 | 523,0 | 200 | 524,0 | 250 |