RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2020 16:55:50 | 858 | 519,0 | 753 | 520,0 | 743 | 524,0 | 526,0 | 50 | 527,0 | 100 | 529,0 | 250 |
| 27.04.2020 16:55:50 | 858 | 519,0 | 753 | 520,0 | 743 | 524,0 | 526,0 | 50 | 527,0 | 100 | 529,0 | 250 |
| 27.04.2020 16:55:50 | 858 | 519,0 | 753 | 520,0 | 743 | 524,0 | 526,0 | 50 | 527,0 | 100 | 529,0 | 250 |
| 27.04.2020 16:46:24 | 858 | 519,0 | 753 | 520,0 | 743 | 524,0 | 525,0 | 50 | 526,0 | 100 | 527,0 | 150 |
| 27.04.2020 16:41:21 | 803 | 520,0 | 793 | 523,0 | 743 | 524,0 | 525,0 | 50 | 526,0 | 100 | 527,0 | 150 |
| 27.04.2020 16:40:37 | 858 | 519,0 | 753 | 520,0 | 743 | 524,0 | 525,0 | 50 | 526,0 | 100 | 527,0 | 150 |
| 27.04.2020 16:40:37 | 858 | 519,0 | 753 | 520,0 | 743 | 524,0 | 525,0 | 50 | 526,0 | 100 | 527,0 | 150 |
| 27.04.2020 16:40:37 | 858 | 519,0 | 753 | 520,0 | 743 | 524,0 | 525,0 | 50 | 526,0 | 100 | 527,0 | 150 |
| 27.04.2020 16:40:24 | 958 | 519,0 | 853 | 520,0 | 843 | 524,0 | 525,0 | 50 | 526,0 | 100 | 527,0 | 150 |
| 27.04.2020 16:40:24 | 958 | 519,0 | 853 | 520,0 | 843 | 524,0 | 525,0 | 50 | 526,0 | 100 | 527,0 | 150 |
| 27.04.2020 16:40:24 | 958 | 519,0 | 853 | 520,0 | 843 | 524,0 | 525,0 | 50 | 526,0 | 100 | 527,0 | 150 |
| 27.04.2020 16:29:56 | 1 058 | 519,0 | 953 | 520,0 | 943 | 524,0 | 525,0 | 50 | 526,0 | 100 | 527,0 | 150 |
| 27.04.2020 16:28:05 | 1 398 | 518,0 | 1 048 | 519,0 | 943 | 524,0 | 525,0 | 50 | 526,0 | 100 | 527,0 | 150 |
| 27.04.2020 16:28:05 | 1 398 | 518,0 | 1 048 | 519,0 | 943 | 524,0 | 525,0 | 50 | 526,0 | 100 | 527,0 | 150 |
| 27.04.2020 16:27:20 | 1 398 | 518,0 | 1 048 | 519,0 | 943 | 524,0 | 525,0 | 50 | 526,0 | 100 | 527,0 | 150 |
| 27.04.2020 16:27:20 | 1 398 | 518,0 | 1 048 | 519,0 | 943 | 524,0 | 525,0 | 50 | 526,0 | 100 | 527,0 | 150 |
| 27.04.2020 16:25:15 | 1 398 | 518,0 | 1 048 | 519,0 | 943 | 524,0 | 525,0 | 50 | 526,0 | 100 | 527,0 | 150 |
| 27.04.2020 16:25:15 | 1 398 | 518,0 | 1 048 | 519,0 | 943 | 524,0 | 525,0 | 50 | 526,0 | 100 | 527,0 | 150 |
| 27.04.2020 16:24:29 | 1 398 | 518,0 | 1 048 | 519,0 | 943 | 524,0 | 525,0 | 100 | 526,0 | 150 | 527,0 | 200 |
| 27.04.2020 16:24:29 | 1 398 | 518,0 | 1 048 | 519,0 | 943 | 524,0 | 525,0 | 100 | 526,0 | 150 | 527,0 | 200 |
| 27.04.2020 16:24:29 | 605 | 517,0 | 455 | 518,0 | 105 | 519,0 | 525,0 | 100 | 526,0 | 150 | 527,0 | 200 |
| 27.04.2020 16:24:29 | 605 | 517,0 | 455 | 518,0 | 105 | 519,0 | 525,0 | 100 | 526,0 | 150 | 527,0 | 200 |
| 27.04.2020 16:24:29 | 605 | 517,0 | 455 | 518,0 | 105 | 519,0 | 525,0 | 100 | 526,0 | 150 | 527,0 | 200 |
| 27.04.2020 16:24:29 | 605 | 517,0 | 455 | 518,0 | 105 | 519,0 | 524,0 | 50 | 525,0 | 150 | 526,0 | 200 |
| 27.04.2020 16:24:29 | 605 | 517,0 | 455 | 518,0 | 105 | 519,0 | 524,0 | 50 | 525,0 | 150 | 526,0 | 200 |
| 27.04.2020 16:24:29 | 605 | 517,0 | 455 | 518,0 | 105 | 519,0 | 524,0 | 50 | 525,0 | 150 | 526,0 | 200 |
| 27.04.2020 16:21:02 | 605 | 517,0 | 455 | 518,0 | 105 | 519,0 | 523,0 | 7 | 524,0 | 57 | 525,0 | 157 |
| 27.04.2020 16:21:02 | 605 | 517,0 | 455 | 518,0 | 105 | 519,0 | 523,0 | 7 | 524,0 | 57 | 525,0 | 157 |
| 27.04.2020 16:21:02 | 605 | 517,0 | 455 | 518,0 | 105 | 519,0 | 523,0 | 7 | 524,0 | 57 | 525,0 | 157 |
| 27.04.2020 16:16:14 | 605 | 517,0 | 455 | 518,0 | 105 | 519,0 | 523,0 | 57 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 16:16:14 | 605 | 517,0 | 455 | 518,0 | 105 | 519,0 | 523,0 | 57 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 16:12:15 | 555 | 517,0 | 405 | 518,0 | 55 | 519,0 | 523,0 | 57 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 16:11:51 | 555 | 517,0 | 405 | 518,0 | 55 | 519,0 | 523,0 | 57 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 16:11:51 | 555 | 517,0 | 405 | 518,0 | 55 | 519,0 | 523,0 | 57 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 16:10:58 | 550 | 517,0 | 400 | 518,0 | 50 | 519,0 | 523,0 | 57 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 16:10:58 | 550 | 517,0 | 400 | 518,0 | 50 | 519,0 | 523,0 | 57 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 16:06:44 | 550 | 517,0 | 400 | 518,0 | 50 | 519,0 | 523,0 | 57 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 16:06:44 | 550 | 517,0 | 400 | 518,0 | 50 | 519,0 | 523,0 | 57 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 16:02:54 | 505 | 516,0 | 500 | 517,0 | 350 | 518,0 | 523,0 | 57 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 16:02:52 | 505 | 516,0 | 500 | 517,0 | 350 | 518,0 | 523,0 | 57 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 16:01:00 | 505 | 516,0 | 500 | 517,0 | 350 | 518,0 | 523,0 | 57 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 16:01:00 | 505 | 516,0 | 500 | 517,0 | 350 | 518,0 | 523,0 | 57 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 16:00:11 | 505 | 516,0 | 500 | 517,0 | 350 | 518,0 | 523,0 | 27 | 524,0 | 77 | 525,0 | 177 |
| 27.04.2020 15:58:57 | 505 | 516,0 | 500 | 517,0 | 350 | 518,0 | 523,0 | 27 | 524,0 | 77 | 525,0 | 177 |
| 27.04.2020 15:58:47 | 505 | 516,0 | 500 | 517,0 | 350 | 518,0 | 523,0 | 27 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 15:57:51 | 505 | 516,0 | 500 | 517,0 | 350 | 518,0 | 523,0 | 27 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 15:55:02 | 920 | 515,0 | 500 | 517,0 | 350 | 518,0 | 523,0 | 27 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 15:55:02 | 920 | 515,0 | 500 | 517,0 | 350 | 518,0 | 523,0 | 27 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 15:55:02 | 920 | 515,0 | 500 | 517,0 | 350 | 518,0 | 523,0 | 27 | 524,0 | 107 | 525,0 | 207 |
| 27.04.2020 15:51:23 | 550 | 517,0 | 400 | 518,0 | 50 | 519,0 | 523,0 | 27 | 524,0 | 107 | 525,0 | 207 |