RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2020 16:57:48 | 780 | 514,0 | 700 | 515,0 | 300 | 517,0 | 520,0 | 50 | 521,0 | 100 | 522,0 | 150 |
| 24.04.2020 16:54:17 | 780 | 514,0 | 700 | 515,0 | 300 | 517,0 | 520,0 | 50 | 521,0 | 100 | 523,0 | 150 |
| 24.04.2020 16:54:17 | 780 | 514,0 | 700 | 515,0 | 300 | 517,0 | 520,0 | 50 | 521,0 | 100 | 523,0 | 150 |
| 24.04.2020 16:36:33 | 780 | 514,0 | 700 | 515,0 | 300 | 517,0 | 521,0 | 50 | 523,0 | 100 | 524,0 | 200 |
| 24.04.2020 16:35:29 | 730 | 514,0 | 650 | 515,0 | 300 | 517,0 | 521,0 | 50 | 523,0 | 100 | 524,0 | 200 |
| 24.04.2020 16:35:29 | 730 | 514,0 | 650 | 515,0 | 300 | 517,0 | 521,0 | 50 | 523,0 | 100 | 524,0 | 200 |
| 24.04.2020 16:33:08 | 630 | 514,0 | 550 | 515,0 | 200 | 517,0 | 521,0 | 50 | 523,0 | 100 | 524,0 | 200 |
| 24.04.2020 16:33:08 | 630 | 514,0 | 550 | 515,0 | 200 | 517,0 | 521,0 | 50 | 523,0 | 100 | 524,0 | 200 |
| 24.04.2020 16:29:17 | 630 | 514,0 | 550 | 515,0 | 200 | 517,0 | 521,0 | 50 | 523,0 | 100 | 524,0 | 200 |
| 24.04.2020 16:21:20 | 630 | 514,0 | 550 | 515,0 | 200 | 517,0 | 521,0 | 50 | 523,0 | 122 | 524,0 | 222 |
| 24.04.2020 16:19:53 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 521,0 | 50 | 523,0 | 122 | 524,0 | 222 |
| 24.04.2020 16:19:51 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 521,0 | 50 | 523,0 | 72 | 524,0 | 172 |
| 24.04.2020 16:19:43 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 521,0 | 50 | 522,0 | 100 | 523,0 | 122 |
| 24.04.2020 16:19:43 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 521,0 | 50 | 522,0 | 100 | 523,0 | 122 |
| 24.04.2020 16:19:41 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 520,0 | 50 | 521,0 | 100 | 522,0 | 150 |
| 24.04.2020 16:19:38 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 520,0 | 50 | 521,0 | 100 | 523,0 | 122 |
| 24.04.2020 16:19:38 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 520,0 | 50 | 521,0 | 100 | 523,0 | 172 |
| 24.04.2020 16:19:35 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 520,0 | 50 | 521,0 | 100 | 523,0 | 122 |
| 24.04.2020 16:19:27 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 520,0 | 50 | 521,0 | 100 | 522,0 | 150 |
| 24.04.2020 16:19:26 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 520,0 | 50 | 521,0 | 100 | 523,0 | 122 |
| 24.04.2020 16:19:09 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 520,0 | 50 | 521,0 | 100 | 523,0 | 172 |
| 24.04.2020 16:19:07 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 520,0 | 50 | 521,0 | 100 | 523,0 | 122 |
| 24.04.2020 16:16:08 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 520,0 | 50 | 521,0 | 100 | 522,0 | 150 |
| 24.04.2020 16:15:25 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 520,0 | 50 | 522,0 | 100 | 523,0 | 122 |
| 24.04.2020 16:15:23 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 520,0 | 50 | 523,0 | 72 | 524,0 | 172 |
| 24.04.2020 16:15:00 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 520,0 | 50 | 521,0 | 100 | 523,0 | 122 |
| 24.04.2020 16:15:00 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 520,0 | 50 | 521,0 | 100 | 523,0 | 122 |
| 24.04.2020 16:15:00 | 600 | 514,0 | 550 | 515,0 | 200 | 517,0 | 520,0 | 50 | 521,0 | 100 | 523,0 | 122 |
| 24.04.2020 16:13:22 | 600 | 515,0 | 250 | 517,0 | 50 | 518,0 | 520,0 | 50 | 521,0 | 100 | 523,0 | 122 |
| 24.04.2020 16:13:01 | 600 | 515,0 | 250 | 517,0 | 50 | 518,0 | 520,0 | 50 | 521,0 | 200 | 523,0 | 222 |
| 24.04.2020 16:13:01 | 600 | 515,0 | 250 | 517,0 | 50 | 518,0 | 520,0 | 50 | 521,0 | 200 | 523,0 | 222 |
| 24.04.2020 16:12:25 | 600 | 515,0 | 250 | 517,0 | 50 | 518,0 | 521,0 | 150 | 523,0 | 172 | 524,0 | 272 |
| 24.04.2020 16:12:25 | 600 | 515,0 | 250 | 517,0 | 50 | 518,0 | 521,0 | 150 | 523,0 | 172 | 524,0 | 272 |
| 24.04.2020 16:12:04 | 600 | 515,0 | 250 | 517,0 | 50 | 518,0 | 519,0 | 76 | 521,0 | 226 | 523,0 | 248 |
| 24.04.2020 16:12:04 | 600 | 515,0 | 250 | 517,0 | 50 | 518,0 | 519,0 | 76 | 521,0 | 226 | 523,0 | 248 |
| 24.04.2020 16:12:04 | 600 | 515,0 | 250 | 517,0 | 50 | 518,0 | 521,0 | 150 | 523,0 | 172 | 524,0 | 272 |
| 24.04.2020 16:12:04 | 600 | 515,0 | 250 | 517,0 | 50 | 518,0 | 521,0 | 150 | 523,0 | 172 | 524,0 | 272 |
| 24.04.2020 16:12:04 | 600 | 515,0 | 250 | 517,0 | 50 | 518,0 | 521,0 | 150 | 523,0 | 172 | 524,0 | 272 |
| 24.04.2020 16:10:37 | 374 | 517,0 | 174 | 518,0 | 124 | 519,0 | 521,0 | 150 | 523,0 | 172 | 524,0 | 272 |
| 24.04.2020 16:10:37 | 374 | 517,0 | 174 | 518,0 | 124 | 519,0 | 521,0 | 150 | 523,0 | 172 | 524,0 | 272 |
| 24.04.2020 16:10:37 | 374 | 517,0 | 174 | 518,0 | 124 | 519,0 | 521,0 | 150 | 523,0 | 172 | 524,0 | 272 |
| 24.04.2020 16:10:00 | 274 | 518,0 | 224 | 519,0 | 100 | 520,0 | 521,0 | 150 | 523,0 | 172 | 524,0 | 272 |
| 24.04.2020 16:10:00 | 274 | 518,0 | 224 | 519,0 | 100 | 520,0 | 521,0 | 150 | 523,0 | 172 | 524,0 | 272 |
| 24.04.2020 16:09:51 | 274 | 518,0 | 224 | 519,0 | 100 | 520,0 | 521,0 | 50 | 523,0 | 72 | 524,0 | 172 |
| 24.04.2020 16:09:51 | 274 | 518,0 | 224 | 519,0 | 100 | 520,0 | 521,0 | 50 | 523,0 | 72 | 524,0 | 172 |
| 24.04.2020 16:09:48 | 274 | 518,0 | 224 | 519,0 | 100 | 520,0 | 523,0 | 22 | 524,0 | 122 | 525,0 | 372 |
| 24.04.2020 16:09:48 | 274 | 518,0 | 224 | 519,0 | 100 | 520,0 | 523,0 | 22 | 524,0 | 122 | 525,0 | 372 |
| 24.04.2020 16:09:39 | 274 | 518,0 | 224 | 519,0 | 100 | 520,0 | 522,0 | 50 | 523,0 | 72 | 524,0 | 172 |
| 24.04.2020 16:09:39 | 274 | 518,0 | 224 | 519,0 | 100 | 520,0 | 522,0 | 50 | 523,0 | 72 | 524,0 | 172 |
| 24.04.2020 16:09:28 | 274 | 518,0 | 224 | 519,0 | 100 | 520,0 | 523,0 | 22 | 524,0 | 122 | 525,0 | 372 |