RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2020 16:59:31 | 1 778 | 509,0 | 1 300 | 510,0 | 700 | 511,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:59:31 | 1 778 | 509,0 | 1 300 | 510,0 | 700 | 511,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:59:23 | 1 778 | 509,0 | 1 300 | 510,0 | 700 | 511,0 | 516,0 | 50 | 517,0 | 100 | 519,0 | 250 |
| 22.04.2020 16:59:23 | 1 778 | 509,0 | 1 300 | 510,0 | 700 | 511,0 | 516,0 | 50 | 517,0 | 100 | 519,0 | 250 |
| 22.04.2020 16:59:23 | 1 778 | 509,0 | 1 300 | 510,0 | 700 | 511,0 | 516,0 | 50 | 517,0 | 100 | 519,0 | 250 |
| 22.04.2020 16:58:04 | 1 778 | 509,0 | 1 300 | 510,0 | 700 | 511,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:58:04 | 1 778 | 509,0 | 1 300 | 510,0 | 700 | 511,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:57:56 | 1 778 | 509,0 | 1 300 | 510,0 | 700 | 511,0 | 516,0 | 50 | 517,0 | 100 | 519,0 | 250 |
| 22.04.2020 16:57:56 | 1 778 | 509,0 | 1 300 | 510,0 | 700 | 511,0 | 516,0 | 50 | 517,0 | 100 | 519,0 | 250 |
| 22.04.2020 16:57:56 | 1 778 | 509,0 | 1 300 | 510,0 | 700 | 511,0 | 516,0 | 50 | 517,0 | 100 | 519,0 | 250 |
| 22.04.2020 16:55:55 | 1 778 | 509,0 | 1 300 | 510,0 | 700 | 511,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:55:55 | 1 778 | 509,0 | 1 300 | 510,0 | 700 | 511,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:55:20 | 1 228 | 508,0 | 1 078 | 509,0 | 600 | 510,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:54:55 | 1 228 | 508,0 | 1 078 | 509,0 | 600 | 510,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:54:29 | 1 228 | 508,0 | 1 078 | 509,0 | 600 | 510,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:53:04 | 1 228 | 508,0 | 1 078 | 509,0 | 600 | 510,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:52:55 | 1 228 | 508,0 | 1 078 | 509,0 | 600 | 510,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:52:28 | 1 228 | 508,0 | 1 078 | 509,0 | 600 | 510,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:52:28 | 1 228 | 508,0 | 1 078 | 509,0 | 600 | 510,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:50:49 | 1 178 | 508,0 | 1 028 | 509,0 | 550 | 510,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:50:08 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:50:08 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:50:04 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 516,0 | 50 | 517,0 | 100 | 519,0 | 250 |
| 22.04.2020 16:50:04 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 516,0 | 50 | 517,0 | 100 | 519,0 | 250 |
| 22.04.2020 16:49:57 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 512,0 | 29 | 516,0 | 79 | 517,0 | 129 |
| 22.04.2020 16:49:57 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 512,0 | 29 | 516,0 | 79 | 517,0 | 129 |
| 22.04.2020 16:49:57 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 512,0 | 29 | 516,0 | 79 | 517,0 | 129 |
| 22.04.2020 16:41:43 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 512,0 | 79 | 516,0 | 129 | 517,0 | 179 |
| 22.04.2020 16:41:43 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 512,0 | 79 | 516,0 | 129 | 517,0 | 179 |
| 22.04.2020 16:41:43 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 512,0 | 79 | 516,0 | 129 | 517,0 | 179 |
| 22.04.2020 16:38:42 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 512,0 | 100 | 516,0 | 150 | 517,0 | 200 |
| 22.04.2020 16:38:42 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 512,0 | 100 | 516,0 | 150 | 517,0 | 200 |
| 22.04.2020 16:38:32 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:38:32 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:38:32 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:35:27 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 511,0 | 50 | 512,0 | 100 | 516,0 | 150 |
| 22.04.2020 16:35:27 | 1 128 | 508,0 | 978 | 509,0 | 550 | 510,0 | 511,0 | 50 | 512,0 | 100 | 516,0 | 150 |
| 22.04.2020 16:32:35 | 1 078 | 508,0 | 928 | 509,0 | 500 | 510,0 | 511,0 | 50 | 512,0 | 100 | 516,0 | 150 |
| 22.04.2020 16:32:35 | 1 078 | 508,0 | 928 | 509,0 | 500 | 510,0 | 511,0 | 50 | 512,0 | 100 | 516,0 | 150 |
| 22.04.2020 16:32:26 | 1 078 | 508,0 | 928 | 509,0 | 500 | 510,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:32:26 | 1 078 | 508,0 | 928 | 509,0 | 500 | 510,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:32:26 | 1 078 | 508,0 | 928 | 509,0 | 500 | 510,0 | 512,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 22.04.2020 16:28:16 | 1 078 | 508,0 | 928 | 509,0 | 500 | 510,0 | 511,0 | 50 | 512,0 | 100 | 516,0 | 150 |
| 22.04.2020 16:28:07 | 1 078 | 508,0 | 928 | 509,0 | 500 | 510,0 | 511,0 | 50 | 512,0 | 100 | 513,0 | 260 |
| 22.04.2020 16:26:13 | 1 078 | 508,0 | 928 | 509,0 | 500 | 510,0 | 511,0 | 50 | 513,0 | 210 | 516,0 | 260 |
| 22.04.2020 16:26:13 | 1 078 | 508,0 | 928 | 509,0 | 500 | 510,0 | 511,0 | 50 | 513,0 | 210 | 516,0 | 260 |
| 22.04.2020 16:23:17 | 1 028 | 508,0 | 878 | 509,0 | 450 | 510,0 | 511,0 | 50 | 513,0 | 210 | 516,0 | 260 |
| 22.04.2020 16:23:17 | 1 028 | 508,0 | 878 | 509,0 | 450 | 510,0 | 511,0 | 50 | 513,0 | 210 | 516,0 | 260 |
| 22.04.2020 16:23:13 | 1 028 | 508,0 | 878 | 509,0 | 450 | 510,0 | 513,0 | 160 | 516,0 | 210 | 517,0 | 260 |
| 22.04.2020 16:23:13 | 1 028 | 508,0 | 878 | 509,0 | 450 | 510,0 | 513,0 | 160 | 516,0 | 210 | 517,0 | 260 |