RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2020 16:56:09 | 253 | 507,0 | 98 | 508,0 | 33 | 510,0 | 514,0 | 90 | 516,0 | 140 | 517,0 | 190 |
| 21.04.2020 16:55:20 | 108 | 508,0 | 43 | 509,0 | 33 | 510,0 | 514,0 | 90 | 516,0 | 140 | 517,0 | 190 |
| 21.04.2020 16:55:20 | 108 | 508,0 | 43 | 509,0 | 33 | 510,0 | 514,0 | 90 | 516,0 | 140 | 517,0 | 190 |
| 21.04.2020 16:55:20 | 108 | 508,0 | 43 | 509,0 | 33 | 510,0 | 514,0 | 90 | 516,0 | 140 | 517,0 | 190 |
| 21.04.2020 16:54:20 | 108 | 508,0 | 43 | 509,0 | 33 | 510,0 | 514,0 | 100 | 516,0 | 150 | 517,0 | 200 |
| 21.04.2020 16:53:38 | 108 | 508,0 | 43 | 509,0 | 33 | 510,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 348 |
| 21.04.2020 16:46:45 | 108 | 508,0 | 43 | 509,0 | 33 | 510,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 935 |
| 21.04.2020 16:42:13 | 108 | 508,0 | 43 | 509,0 | 33 | 510,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 935 |
| 21.04.2020 16:42:13 | 108 | 508,0 | 43 | 509,0 | 33 | 510,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 935 |
| 21.04.2020 16:42:13 | 108 | 508,0 | 43 | 509,0 | 33 | 510,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 935 |
| 21.04.2020 16:38:26 | 93 | 509,0 | 83 | 510,0 | 50 | 512,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 935 |
| 21.04.2020 16:35:42 | 93 | 509,0 | 83 | 510,0 | 50 | 512,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 935 |
| 21.04.2020 16:35:42 | 93 | 509,0 | 83 | 510,0 | 50 | 512,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 935 |
| 21.04.2020 16:33:34 | 108 | 508,0 | 43 | 509,0 | 33 | 510,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 935 |
| 21.04.2020 16:33:34 | 108 | 508,0 | 43 | 509,0 | 33 | 510,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 935 |
| 21.04.2020 16:33:31 | 180 | 507,0 | 75 | 508,0 | 10 | 509,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 935 |
| 21.04.2020 16:28:42 | 130 | 507,0 | 25 | 508,0 | 10 | 509,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 935 |
| 21.04.2020 16:28:42 | 130 | 507,0 | 25 | 508,0 | 10 | 509,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 935 |
| 21.04.2020 16:27:08 | 145 | 506,0 | 120 | 507,0 | 15 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 935 |
| 21.04.2020 16:27:06 | 145 | 506,0 | 120 | 507,0 | 15 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:27:06 | 145 | 506,0 | 120 | 507,0 | 15 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:27:05 | 145 | 506,0 | 120 | 507,0 | 15 | 508,0 | 514,0 | 150 | 515,0 | 348 | 516,0 | 935 |
| 21.04.2020 16:27:05 | 145 | 506,0 | 120 | 507,0 | 15 | 508,0 | 514,0 | 150 | 515,0 | 348 | 516,0 | 935 |
| 21.04.2020 16:26:56 | 145 | 506,0 | 120 | 507,0 | 15 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:56 | 145 | 506,0 | 120 | 507,0 | 15 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:56 | 145 | 506,0 | 120 | 507,0 | 15 | 508,0 | 514,0 | 150 | 515,0 | 348 | 516,0 | 935 |
| 21.04.2020 16:26:56 | 145 | 506,0 | 120 | 507,0 | 15 | 508,0 | 514,0 | 150 | 515,0 | 348 | 516,0 | 935 |
| 21.04.2020 16:26:44 | 145 | 506,0 | 120 | 507,0 | 15 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:44 | 145 | 506,0 | 120 | 507,0 | 15 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:44 | 145 | 506,0 | 120 | 507,0 | 15 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:41 | 170 | 507,0 | 65 | 508,0 | 50 | 509,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:41 | 170 | 507,0 | 65 | 508,0 | 50 | 509,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:37 | 145 | 506,0 | 120 | 507,0 | 15 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:37 | 145 | 506,0 | 120 | 507,0 | 15 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:37 | 145 | 506,0 | 120 | 507,0 | 15 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:29 | 195 | 506,0 | 170 | 507,0 | 65 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:29 | 195 | 506,0 | 170 | 507,0 | 65 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:29 | 195 | 506,0 | 170 | 507,0 | 65 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:21 | 245 | 506,0 | 220 | 507,0 | 115 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:21 | 245 | 506,0 | 220 | 507,0 | 115 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:21 | 245 | 506,0 | 220 | 507,0 | 115 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:13 | 295 | 506,0 | 270 | 507,0 | 165 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:13 | 295 | 506,0 | 270 | 507,0 | 165 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:13 | 295 | 506,0 | 270 | 507,0 | 165 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:04 | 345 | 506,0 | 320 | 507,0 | 215 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:04 | 345 | 506,0 | 320 | 507,0 | 215 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:26:04 | 345 | 506,0 | 320 | 507,0 | 215 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:25:56 | 395 | 506,0 | 370 | 507,0 | 265 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:25:56 | 395 | 506,0 | 370 | 507,0 | 265 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |
| 21.04.2020 16:25:56 | 395 | 506,0 | 370 | 507,0 | 265 | 508,0 | 514,0 | 100 | 515,0 | 298 | 516,0 | 885 |