RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2020 16:56:51 | 1 172 | 535,0 | 172 | 536,0 | 22 | 537,0 | 539,0 | 60 | 541,0 | 485 | 544,0 | 1 085 |
| 20.04.2020 16:56:51 | 1 172 | 535,0 | 172 | 536,0 | 22 | 537,0 | 539,0 | 60 | 541,0 | 485 | 544,0 | 1 085 |
| 20.04.2020 16:47:45 | 1 350 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 60 | 541,0 | 485 | 544,0 | 1 085 |
| 20.04.2020 16:47:45 | 1 350 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 60 | 541,0 | 485 | 544,0 | 1 085 |
| 20.04.2020 16:46:42 | 1 200 | 535,0 | 200 | 536,0 | 50 | 537,0 | 539,0 | 60 | 541,0 | 485 | 544,0 | 1 085 |
| 20.04.2020 16:46:42 | 1 200 | 535,0 | 200 | 536,0 | 50 | 537,0 | 539,0 | 60 | 541,0 | 485 | 544,0 | 1 085 |
| 20.04.2020 16:32:56 | 1 350 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 60 | 541,0 | 485 | 544,0 | 1 085 |
| 20.04.2020 16:32:56 | 1 350 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 60 | 541,0 | 485 | 544,0 | 1 085 |
| 20.04.2020 16:32:56 | 1 350 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 60 | 541,0 | 485 | 544,0 | 1 085 |
| 20.04.2020 16:30:02 | 1 350 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 538,0 | 50 | 539,0 | 110 | 541,0 | 535 |
| 20.04.2020 16:29:14 | 1 160 | 533,0 | 1 150 | 535,0 | 150 | 536,0 | 538,0 | 50 | 539,0 | 110 | 541,0 | 535 |
| 20.04.2020 16:29:05 | 1 160 | 533,0 | 1 150 | 535,0 | 150 | 536,0 | 538,0 | 50 | 539,0 | 110 | 540,0 | 710 |
| 20.04.2020 16:29:04 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 538,0 | 50 | 539,0 | 110 | 540,0 | 710 |
| 20.04.2020 16:29:04 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 538,0 | 50 | 539,0 | 110 | 540,0 | 710 |
| 20.04.2020 16:28:21 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 60 | 540,0 | 660 | 541,0 | 1 085 |
| 20.04.2020 16:28:21 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 60 | 540,0 | 660 | 541,0 | 1 085 |
| 20.04.2020 16:27:20 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 160 | 540,0 | 760 | 541,0 | 1 185 |
| 20.04.2020 16:23:10 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 160 | 540,0 | 760 | 541,0 | 1 185 |
| 20.04.2020 16:23:10 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 160 | 540,0 | 760 | 541,0 | 1 185 |
| 20.04.2020 16:23:10 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 160 | 540,0 | 760 | 541,0 | 1 185 |
| 20.04.2020 16:22:21 | 1 200 | 535,0 | 200 | 536,0 | 50 | 537,0 | 539,0 | 160 | 540,0 | 760 | 541,0 | 1 185 |
| 20.04.2020 16:22:21 | 1 200 | 535,0 | 200 | 536,0 | 50 | 537,0 | 539,0 | 160 | 540,0 | 760 | 541,0 | 1 185 |
| 20.04.2020 16:20:07 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 160 | 540,0 | 760 | 541,0 | 1 185 |
| 20.04.2020 16:20:07 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 160 | 540,0 | 760 | 541,0 | 1 185 |
| 20.04.2020 16:20:06 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 110 | 540,0 | 710 | 541,0 | 1 135 |
| 20.04.2020 16:20:06 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 110 | 540,0 | 710 | 541,0 | 1 135 |
| 20.04.2020 16:20:01 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 538,0 | 50 | 539,0 | 160 | 540,0 | 760 |
| 20.04.2020 16:20:01 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 538,0 | 50 | 539,0 | 160 | 540,0 | 760 |
| 20.04.2020 16:19:59 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 110 | 540,0 | 710 | 541,0 | 1 135 |
| 20.04.2020 16:19:59 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 110 | 540,0 | 710 | 541,0 | 1 135 |
| 20.04.2020 16:11:50 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 160 | 540,0 | 760 | 541,0 | 1 185 |
| 20.04.2020 16:11:50 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 160 | 540,0 | 760 | 541,0 | 1 185 |
| 20.04.2020 16:11:47 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 110 | 540,0 | 710 | 541,0 | 1 135 |
| 20.04.2020 16:09:47 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 110 | 540,0 | 760 | 541,0 | 1 185 |
| 20.04.2020 16:09:45 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 110 | 540,0 | 710 | 541,0 | 1 135 |
| 20.04.2020 16:09:45 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 110 | 540,0 | 710 | 541,0 | 1 135 |
| 20.04.2020 16:09:24 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 160 | 540,0 | 760 | 541,0 | 1 185 |
| 20.04.2020 16:09:24 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 160 | 540,0 | 760 | 541,0 | 1 185 |
| 20.04.2020 16:09:24 | 1 200 | 534,0 | 1 150 | 535,0 | 150 | 536,0 | 539,0 | 160 | 540,0 | 760 | 541,0 | 1 185 |
| 20.04.2020 16:08:55 | 1 250 | 535,0 | 250 | 536,0 | 100 | 537,0 | 539,0 | 160 | 540,0 | 760 | 541,0 | 1 185 |
| 20.04.2020 16:08:55 | 1 250 | 535,0 | 250 | 536,0 | 100 | 537,0 | 539,0 | 160 | 540,0 | 760 | 541,0 | 1 185 |
| 20.04.2020 16:08:51 | 1 250 | 535,0 | 250 | 536,0 | 100 | 537,0 | 539,0 | 60 | 540,0 | 660 | 541,0 | 1 085 |
| 20.04.2020 16:08:51 | 1 250 | 535,0 | 250 | 536,0 | 100 | 537,0 | 539,0 | 60 | 540,0 | 660 | 541,0 | 1 085 |
| 20.04.2020 16:08:47 | 1 250 | 535,0 | 250 | 536,0 | 100 | 537,0 | 539,0 | 10 | 540,0 | 610 | 541,0 | 1 035 |
| 20.04.2020 16:07:44 | 1 250 | 535,0 | 250 | 536,0 | 100 | 537,0 | 539,0 | 10 | 540,0 | 660 | 541,0 | 1 085 |
| 20.04.2020 16:07:44 | 1 250 | 535,0 | 250 | 536,0 | 100 | 537,0 | 539,0 | 10 | 540,0 | 660 | 541,0 | 1 085 |
| 20.04.2020 16:07:44 | 1 250 | 535,0 | 250 | 536,0 | 100 | 537,0 | 539,0 | 10 | 540,0 | 660 | 541,0 | 1 085 |
| 20.04.2020 16:07:12 | 1 250 | 535,0 | 250 | 536,0 | 100 | 537,0 | 539,0 | 20 | 540,0 | 670 | 541,0 | 1 095 |
| 20.04.2020 16:07:09 | 1 250 | 535,0 | 250 | 536,0 | 100 | 537,0 | 539,0 | 20 | 540,0 | 620 | 541,0 | 1 045 |
| 20.04.2020 16:05:00 | 1 250 | 535,0 | 250 | 536,0 | 100 | 537,0 | 539,0 | 20 | 540,0 | 620 | 541,0 | 1 095 |