RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2020 16:57:06 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 557,0 | 30 | 558,0 | 65 | 559,0 | 365 |
| 15.04.2020 16:57:06 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 557,0 | 30 | 558,0 | 65 | 559,0 | 365 |
| 15.04.2020 16:49:09 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 558,0 | 35 | 559,0 | 335 | 560,0 | 1 195 |
| 15.04.2020 16:49:09 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 558,0 | 35 | 559,0 | 335 | 560,0 | 1 195 |
| 15.04.2020 16:49:09 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 558,0 | 35 | 559,0 | 335 | 560,0 | 1 195 |
| 15.04.2020 16:47:41 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 558,0 | 45 | 559,0 | 345 | 560,0 | 1 205 |
| 15.04.2020 16:45:01 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 558,0 | 45 | 559,0 | 345 | 560,0 | 1 205 |
| 15.04.2020 16:45:01 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 558,0 | 45 | 559,0 | 345 | 560,0 | 1 205 |
| 15.04.2020 16:45:01 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 558,0 | 45 | 559,0 | 345 | 560,0 | 1 205 |
| 15.04.2020 16:43:51 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 558,0 | 50 | 559,0 | 350 | 560,0 | 1 210 |
| 15.04.2020 16:41:19 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 558,0 | 50 | 560,0 | 910 | 563,0 | 960 |
| 15.04.2020 16:36:50 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 558,0 | 50 | 559,0 | 625 | 560,0 | 1 485 |
| 15.04.2020 16:35:16 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 558,0 | 50 | 559,0 | 625 | 560,0 | 1 739 |
| 15.04.2020 16:35:16 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 558,0 | 50 | 559,0 | 625 | 560,0 | 1 739 |
| 15.04.2020 16:32:40 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 558,0 | 50 | 559,0 | 625 | 560,0 | 1 739 |
| 15.04.2020 16:32:40 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 558,0 | 50 | 559,0 | 625 | 560,0 | 1 739 |
| 15.04.2020 16:30:20 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 559,0 | 575 | 560,0 | 1 689 | 563,0 | 1 739 |
| 15.04.2020 16:30:19 | 180 | 552,0 | 100 | 553,0 | 50 | 555,0 | 559,0 | 575 | 560,0 | 1 689 | 563,0 | 1 739 |
| 15.04.2020 16:29:42 | 230 | 551,0 | 130 | 552,0 | 50 | 553,0 | 559,0 | 575 | 560,0 | 1 689 | 563,0 | 1 739 |
| 15.04.2020 16:28:49 | 230 | 551,0 | 130 | 552,0 | 50 | 553,0 | 559,0 | 575 | 560,0 | 1 689 | 563,0 | 1 739 |
| 15.04.2020 16:28:49 | 230 | 551,0 | 130 | 552,0 | 50 | 553,0 | 559,0 | 575 | 560,0 | 1 689 | 563,0 | 1 739 |
| 15.04.2020 16:27:49 | 1 048 | 550,0 | 180 | 551,0 | 80 | 552,0 | 559,0 | 575 | 560,0 | 1 689 | 563,0 | 1 739 |
| 15.04.2020 16:27:49 | 1 048 | 550,0 | 180 | 551,0 | 80 | 552,0 | 559,0 | 575 | 560,0 | 1 689 | 563,0 | 1 739 |
| 15.04.2020 16:26:39 | 1 028 | 550,0 | 160 | 551,0 | 60 | 552,0 | 559,0 | 575 | 560,0 | 1 689 | 563,0 | 1 739 |
| 15.04.2020 16:26:39 | 1 028 | 550,0 | 160 | 551,0 | 60 | 552,0 | 559,0 | 575 | 560,0 | 1 689 | 563,0 | 1 739 |
| 15.04.2020 16:24:23 | 1 028 | 550,0 | 160 | 551,0 | 60 | 552,0 | 558,0 | 20 | 559,0 | 595 | 560,0 | 1 709 |
| 15.04.2020 16:22:53 | 978 | 550,0 | 110 | 551,0 | 60 | 552,0 | 558,0 | 20 | 559,0 | 595 | 560,0 | 1 709 |
| 15.04.2020 16:22:53 | 978 | 550,0 | 110 | 551,0 | 60 | 552,0 | 558,0 | 20 | 559,0 | 595 | 560,0 | 1 709 |
| 15.04.2020 16:22:21 | 968 | 550,0 | 100 | 551,0 | 50 | 552,0 | 558,0 | 20 | 559,0 | 595 | 560,0 | 1 709 |
| 15.04.2020 16:22:21 | 968 | 550,0 | 100 | 551,0 | 50 | 552,0 | 558,0 | 20 | 559,0 | 595 | 560,0 | 1 709 |
| 15.04.2020 16:20:52 | 968 | 550,0 | 100 | 551,0 | 50 | 552,0 | 559,0 | 575 | 560,0 | 1 689 | 563,0 | 1 739 |
| 15.04.2020 16:20:52 | 968 | 550,0 | 100 | 551,0 | 50 | 552,0 | 559,0 | 575 | 560,0 | 1 689 | 563,0 | 1 739 |
| 15.04.2020 16:20:52 | 968 | 550,0 | 100 | 551,0 | 50 | 552,0 | 559,0 | 575 | 560,0 | 1 689 | 563,0 | 1 739 |
| 15.04.2020 16:20:15 | 968 | 550,0 | 100 | 551,0 | 50 | 552,0 | 559,0 | 600 | 560,0 | 1 714 | 563,0 | 1 764 |
| 15.04.2020 16:20:13 | 968 | 550,0 | 100 | 551,0 | 50 | 552,0 | 559,0 | 600 | 560,0 | 1 714 | 563,0 | 1 764 |
| 15.04.2020 16:20:10 | 968 | 550,0 | 100 | 551,0 | 50 | 552,0 | 559,0 | 600 | 560,0 | 1 714 | 563,0 | 1 764 |
| 15.04.2020 16:20:10 | 968 | 550,0 | 100 | 551,0 | 50 | 552,0 | 559,0 | 600 | 560,0 | 1 714 | 563,0 | 1 764 |
| 15.04.2020 16:20:10 | 968 | 550,0 | 100 | 551,0 | 50 | 552,0 | 558,0 | 200 | 559,0 | 800 | 560,0 | 1 914 |
| 15.04.2020 16:20:04 | 968 | 550,0 | 100 | 551,0 | 50 | 552,0 | 558,0 | 200 | 559,0 | 800 | 560,0 | 1 914 |
| 15.04.2020 16:20:01 | 968 | 550,0 | 100 | 551,0 | 50 | 552,0 | 558,0 | 200 | 559,0 | 800 | 560,0 | 1 914 |
| 15.04.2020 16:19:49 | 968 | 550,0 | 100 | 551,0 | 50 | 552,0 | 558,0 | 200 | 559,0 | 800 | 560,0 | 1 914 |
| 15.04.2020 16:18:46 | 1 068 | 550,0 | 200 | 551,0 | 50 | 552,0 | 558,0 | 200 | 559,0 | 800 | 560,0 | 1 914 |
| 15.04.2020 16:18:42 | 1 068 | 550,0 | 200 | 551,0 | 50 | 552,0 | 558,0 | 200 | 559,0 | 800 | 560,0 | 1 914 |
| 15.04.2020 16:18:25 | 1 068 | 550,0 | 200 | 551,0 | 50 | 552,0 | 558,0 | 200 | 559,0 | 800 | 560,0 | 1 914 |
| 15.04.2020 16:18:22 | 1 068 | 550,0 | 200 | 551,0 | 50 | 552,0 | 558,0 | 200 | 559,0 | 800 | 560,0 | 1 914 |
| 15.04.2020 16:18:22 | 1 068 | 550,0 | 200 | 551,0 | 50 | 552,0 | 558,0 | 200 | 559,0 | 800 | 560,0 | 1 914 |
| 15.04.2020 16:18:15 | 968 | 550,0 | 100 | 551,0 | 50 | 552,0 | 558,0 | 200 | 559,0 | 800 | 560,0 | 1 914 |
| 15.04.2020 16:18:15 | 968 | 550,0 | 100 | 551,0 | 50 | 552,0 | 558,0 | 200 | 559,0 | 800 | 560,0 | 1 914 |
| 15.04.2020 16:18:15 | 968 | 550,0 | 100 | 551,0 | 50 | 552,0 | 558,0 | 200 | 559,0 | 800 | 560,0 | 1 914 |
| 15.04.2020 16:16:50 | 116 | 551,0 | 66 | 552,0 | 16 | 554,0 | 558,0 | 200 | 559,0 | 800 | 560,0 | 1 914 |