RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2020 16:56:40 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 874 | 583,0 | 924 | 584,0 | 935 |
| 14.04.2020 16:56:40 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 874 | 583,0 | 924 | 584,0 | 935 |
| 14.04.2020 16:56:40 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 874 | 583,0 | 924 | 584,0 | 935 |
| 14.04.2020 16:56:24 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 899 | 583,0 | 949 | 584,0 | 960 |
| 14.04.2020 16:56:24 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 899 | 583,0 | 949 | 584,0 | 960 |
| 14.04.2020 16:56:24 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 899 | 583,0 | 949 | 584,0 | 960 |
| 14.04.2020 16:54:39 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 919 | 583,0 | 969 | 584,0 | 980 |
| 14.04.2020 16:54:39 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 919 | 583,0 | 969 | 584,0 | 980 |
| 14.04.2020 16:54:39 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 919 | 583,0 | 969 | 584,0 | 980 |
| 14.04.2020 16:54:39 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 1 019 | 583,0 | 1 069 | 584,0 | 1 080 |
| 14.04.2020 16:53:26 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 1 019 | 583,0 | 1 069 | 584,0 | 1 080 |
| 14.04.2020 16:53:26 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 1 019 | 583,0 | 1 069 | 584,0 | 1 080 |
| 14.04.2020 16:53:26 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 1 019 | 583,0 | 1 069 | 584,0 | 1 080 |
| 14.04.2020 16:49:53 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 1 022 | 583,0 | 1 072 | 584,0 | 1 083 |
| 14.04.2020 16:49:53 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 1 022 | 583,0 | 1 072 | 584,0 | 1 083 |
| 14.04.2020 16:49:53 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 1 022 | 583,0 | 1 072 | 584,0 | 1 083 |
| 14.04.2020 16:49:53 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 1 270 | 583,0 | 1 320 | 584,0 | 1 331 |
| 14.04.2020 16:49:53 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 1 270 | 583,0 | 1 320 | 584,0 | 1 331 |
| 14.04.2020 16:49:53 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 582,0 | 1 270 | 583,0 | 1 320 | 584,0 | 1 331 |
| 14.04.2020 16:41:48 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 581,0 | 2 | 582,0 | 1 272 | 583,0 | 1 322 |
| 14.04.2020 16:41:48 | 1 448 | 578,0 | 23 | 579,0 | 22 | 580,0 | 581,0 | 2 | 582,0 | 1 272 | 583,0 | 1 322 |
| 14.04.2020 16:36:23 | 1 431 | 578,0 | 6 | 579,0 | 5 | 580,0 | 581,0 | 2 | 582,0 | 1 272 | 583,0 | 1 322 |
| 14.04.2020 16:35:37 | 1 331 | 578,0 | 6 | 579,0 | 5 | 580,0 | 581,0 | 2 | 582,0 | 1 272 | 583,0 | 1 322 |
| 14.04.2020 16:35:37 | 1 331 | 578,0 | 6 | 579,0 | 5 | 580,0 | 581,0 | 2 | 582,0 | 1 272 | 583,0 | 1 322 |
| 14.04.2020 16:35:37 | 1 331 | 578,0 | 6 | 579,0 | 5 | 580,0 | 581,0 | 2 | 582,0 | 1 272 | 583,0 | 1 322 |
| 14.04.2020 16:34:21 | 1 331 | 578,0 | 6 | 579,0 | 5 | 580,0 | 581,0 | 42 | 582,0 | 1 312 | 583,0 | 1 362 |
| 14.04.2020 16:26:11 | 1 331 | 578,0 | 6 | 579,0 | 5 | 580,0 | 581,0 | 42 | 582,0 | 1 312 | 583,0 | 1 362 |
| 14.04.2020 16:20:09 | 1 131 | 578,0 | 6 | 579,0 | 5 | 580,0 | 581,0 | 42 | 582,0 | 1 312 | 583,0 | 1 362 |
| 14.04.2020 16:20:09 | 1 131 | 578,0 | 6 | 579,0 | 5 | 580,0 | 581,0 | 42 | 582,0 | 1 312 | 583,0 | 1 362 |
| 14.04.2020 16:20:09 | 1 131 | 578,0 | 6 | 579,0 | 5 | 580,0 | 581,0 | 42 | 582,0 | 1 312 | 583,0 | 1 362 |
| 14.04.2020 16:19:15 | 1 146 | 578,0 | 21 | 579,0 | 20 | 580,0 | 581,0 | 42 | 582,0 | 1 312 | 583,0 | 1 362 |
| 14.04.2020 16:19:15 | 1 146 | 578,0 | 21 | 579,0 | 20 | 580,0 | 581,0 | 42 | 582,0 | 1 312 | 583,0 | 1 362 |
| 14.04.2020 16:19:15 | 1 146 | 578,0 | 21 | 579,0 | 20 | 580,0 | 581,0 | 42 | 582,0 | 1 312 | 583,0 | 1 362 |
| 14.04.2020 16:18:52 | 1 146 | 578,0 | 21 | 579,0 | 20 | 580,0 | 581,0 | 50 | 582,0 | 1 320 | 583,0 | 1 370 |
| 14.04.2020 16:17:19 | 1 146 | 578,0 | 21 | 579,0 | 20 | 580,0 | 581,0 | 50 | 582,0 | 1 320 | 583,0 | 1 370 |
| 14.04.2020 16:17:19 | 1 146 | 578,0 | 21 | 579,0 | 20 | 580,0 | 581,0 | 50 | 582,0 | 1 320 | 583,0 | 1 370 |
| 14.04.2020 16:17:19 | 1 146 | 578,0 | 21 | 579,0 | 20 | 580,0 | 581,0 | 50 | 582,0 | 1 320 | 583,0 | 1 370 |
| 14.04.2020 16:16:58 | 1 196 | 578,0 | 71 | 579,0 | 70 | 580,0 | 581,0 | 50 | 582,0 | 1 320 | 583,0 | 1 370 |
| 14.04.2020 16:16:58 | 1 196 | 578,0 | 71 | 579,0 | 70 | 580,0 | 581,0 | 50 | 582,0 | 1 320 | 583,0 | 1 370 |
| 14.04.2020 16:16:58 | 1 256 | 577,0 | 1 126 | 578,0 | 1 | 579,0 | 581,0 | 50 | 582,0 | 1 320 | 583,0 | 1 370 |
| 14.04.2020 16:16:58 | 1 256 | 577,0 | 1 126 | 578,0 | 1 | 579,0 | 581,0 | 50 | 582,0 | 1 320 | 583,0 | 1 370 |
| 14.04.2020 16:16:58 | 1 256 | 577,0 | 1 126 | 578,0 | 1 | 579,0 | 581,0 | 50 | 582,0 | 1 320 | 583,0 | 1 370 |
| 14.04.2020 16:14:36 | 1 256 | 577,0 | 1 126 | 578,0 | 1 | 579,0 | 580,0 | 30 | 581,0 | 80 | 582,0 | 1 350 |
| 14.04.2020 16:14:36 | 1 256 | 577,0 | 1 126 | 578,0 | 1 | 579,0 | 580,0 | 30 | 581,0 | 80 | 582,0 | 1 350 |
| 14.04.2020 16:14:36 | 1 256 | 577,0 | 1 126 | 578,0 | 1 | 579,0 | 580,0 | 30 | 581,0 | 80 | 582,0 | 1 350 |
| 14.04.2020 16:12:01 | 1 256 | 577,0 | 1 126 | 578,0 | 1 | 579,0 | 580,0 | 50 | 581,0 | 100 | 582,0 | 1 370 |
| 14.04.2020 16:11:40 | 1 256 | 577,0 | 1 126 | 578,0 | 1 | 579,0 | 580,0 | 50 | 581,0 | 100 | 582,0 | 1 370 |
| 14.04.2020 16:11:40 | 1 256 | 577,0 | 1 126 | 578,0 | 1 | 579,0 | 580,0 | 50 | 581,0 | 100 | 582,0 | 1 370 |
| 14.04.2020 16:11:40 | 1 256 | 577,0 | 1 126 | 578,0 | 1 | 579,0 | 581,0 | 50 | 582,0 | 1 320 | 583,0 | 1 370 |
| 14.04.2020 16:11:40 | 1 256 | 577,0 | 1 126 | 578,0 | 1 | 579,0 | 581,0 | 50 | 582,0 | 1 320 | 583,0 | 1 370 |