RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2020 16:59:27 | 250 | 560,0 | 130 | 562,0 | 50 | 563,0 | 564,0 | 50 | 565,0 | 80 | 566,0 | 130 |
| 09.04.2020 16:59:27 | 250 | 560,0 | 130 | 562,0 | 50 | 563,0 | 564,0 | 50 | 565,0 | 80 | 566,0 | 130 |
| 09.04.2020 16:59:27 | 250 | 560,0 | 130 | 562,0 | 50 | 563,0 | 564,0 | 50 | 565,0 | 80 | 566,0 | 130 |
| 09.04.2020 16:58:48 | 250 | 560,0 | 130 | 562,0 | 50 | 563,0 | 564,0 | 150 | 565,0 | 180 | 566,0 | 230 |
| 09.04.2020 16:58:48 | 250 | 560,0 | 130 | 562,0 | 50 | 563,0 | 564,0 | 150 | 565,0 | 180 | 566,0 | 230 |
| 09.04.2020 16:54:20 | 250 | 556,0 | 200 | 560,0 | 80 | 562,0 | 564,0 | 150 | 565,0 | 180 | 566,0 | 230 |
| 09.04.2020 16:52:54 | 250 | 556,0 | 200 | 560,0 | 80 | 562,0 | 564,0 | 150 | 565,0 | 180 | 566,0 | 230 |
| 09.04.2020 16:45:25 | 250 | 556,0 | 200 | 560,0 | 80 | 562,0 | 564,0 | 150 | 565,0 | 180 | 566,0 | 230 |
| 09.04.2020 16:45:25 | 250 | 556,0 | 200 | 560,0 | 80 | 562,0 | 564,0 | 150 | 565,0 | 180 | 566,0 | 230 |
| 09.04.2020 16:44:26 | 250 | 556,0 | 200 | 560,0 | 80 | 562,0 | 564,0 | 100 | 565,0 | 130 | 566,0 | 180 |
| 09.04.2020 16:43:16 | 250 | 556,0 | 200 | 560,0 | 80 | 562,0 | 564,0 | 100 | 565,0 | 130 | 566,0 | 180 |
| 09.04.2020 16:43:16 | 250 | 556,0 | 200 | 560,0 | 80 | 562,0 | 564,0 | 100 | 565,0 | 130 | 566,0 | 180 |
| 09.04.2020 16:42:09 | 250 | 556,0 | 200 | 560,0 | 80 | 562,0 | 565,0 | 30 | 566,0 | 80 | 567,0 | 180 |
| 09.04.2020 16:41:50 | 150 | 556,0 | 100 | 560,0 | 80 | 562,0 | 565,0 | 30 | 566,0 | 80 | 567,0 | 180 |
| 09.04.2020 16:41:50 | 150 | 556,0 | 100 | 560,0 | 80 | 562,0 | 565,0 | 30 | 566,0 | 80 | 567,0 | 180 |
| 09.04.2020 16:41:50 | 150 | 556,0 | 100 | 560,0 | 80 | 562,0 | 565,0 | 30 | 566,0 | 80 | 567,0 | 180 |
| 09.04.2020 16:40:39 | 150 | 560,0 | 130 | 562,0 | 50 | 563,0 | 565,0 | 30 | 566,0 | 80 | 567,0 | 180 |
| 09.04.2020 16:40:39 | 150 | 560,0 | 130 | 562,0 | 50 | 563,0 | 565,0 | 30 | 566,0 | 80 | 567,0 | 180 |
| 09.04.2020 16:39:47 | 150 | 560,0 | 130 | 562,0 | 50 | 563,0 | 564,0 | 100 | 565,0 | 130 | 566,0 | 180 |
| 09.04.2020 16:39:47 | 150 | 560,0 | 130 | 562,0 | 50 | 563,0 | 564,0 | 100 | 565,0 | 130 | 566,0 | 180 |
| 09.04.2020 16:31:39 | 150 | 560,0 | 130 | 562,0 | 50 | 563,0 | 565,0 | 30 | 566,0 | 80 | 567,0 | 180 |
| 09.04.2020 16:31:39 | 150 | 560,0 | 130 | 562,0 | 50 | 563,0 | 565,0 | 30 | 566,0 | 80 | 567,0 | 180 |
| 09.04.2020 16:30:51 | 150 | 560,0 | 130 | 562,0 | 50 | 563,0 | 565,0 | 130 | 566,0 | 180 | 567,0 | 280 |
| 09.04.2020 16:30:27 | 150 | 560,0 | 130 | 562,0 | 50 | 563,0 | 565,0 | 130 | 566,0 | 180 | 567,0 | 280 |
| 09.04.2020 16:29:33 | 150 | 560,0 | 130 | 562,0 | 50 | 563,0 | 565,0 | 130 | 566,0 | 180 | 567,0 | 280 |
| 09.04.2020 16:26:26 | 150 | 560,0 | 130 | 562,0 | 50 | 563,0 | 565,0 | 130 | 566,0 | 180 | 567,0 | 280 |
| 09.04.2020 16:21:46 | 170 | 560,0 | 150 | 562,0 | 50 | 563,0 | 565,0 | 130 | 566,0 | 180 | 567,0 | 280 |
| 09.04.2020 16:21:46 | 170 | 560,0 | 150 | 562,0 | 50 | 563,0 | 565,0 | 130 | 566,0 | 180 | 567,0 | 280 |
| 09.04.2020 16:21:46 | 170 | 560,0 | 150 | 562,0 | 50 | 563,0 | 565,0 | 130 | 566,0 | 180 | 567,0 | 280 |
| 09.04.2020 16:21:04 | 170 | 560,0 | 150 | 562,0 | 50 | 563,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:21:04 | 170 | 560,0 | 150 | 562,0 | 50 | 563,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:19:33 | 170 | 560,0 | 150 | 562,0 | 50 | 563,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:19:11 | 170 | 560,0 | 150 | 562,0 | 50 | 563,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:19:11 | 170 | 560,0 | 150 | 562,0 | 50 | 563,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:18:54 | 170 | 556,0 | 120 | 560,0 | 100 | 562,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:18:54 | 170 | 556,0 | 120 | 560,0 | 100 | 562,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:18:22 | 150 | 556,0 | 100 | 560,0 | 80 | 562,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:18:22 | 150 | 556,0 | 100 | 560,0 | 80 | 562,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:18:16 | 150 | 556,0 | 100 | 560,0 | 80 | 562,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:18:16 | 150 | 556,0 | 100 | 560,0 | 80 | 562,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:18:16 | 150 | 556,0 | 100 | 560,0 | 80 | 562,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:18:16 | 170 | 556,0 | 120 | 560,0 | 100 | 562,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:18:16 | 170 | 556,0 | 120 | 560,0 | 100 | 562,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:18:16 | 170 | 556,0 | 120 | 560,0 | 100 | 562,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:17:52 | 250 | 560,0 | 230 | 562,0 | 130 | 563,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:17:44 | 250 | 560,0 | 230 | 562,0 | 130 | 563,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:17:38 | 300 | 560,0 | 280 | 562,0 | 130 | 563,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:17:27 | 362 | 561,0 | 280 | 562,0 | 130 | 563,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:17:27 | 362 | 561,0 | 280 | 562,0 | 130 | 563,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |
| 09.04.2020 16:17:27 | 362 | 561,0 | 280 | 562,0 | 130 | 563,0 | 565,0 | 180 | 566,0 | 230 | 567,0 | 330 |