RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2020 16:55:14 | 512 | 509,0 | 362 | 510,0 | 50 | 510,5 | 515,0 | 475 | 515,5 | 943 | 516,0 | 1 443 |
| 26.03.2020 16:55:14 | 512 | 509,0 | 362 | 510,0 | 50 | 510,5 | 515,0 | 475 | 515,5 | 943 | 516,0 | 1 443 |
| 26.03.2020 16:55:12 | 512 | 509,0 | 362 | 510,0 | 50 | 510,5 | 515,0 | 475 | 515,5 | 943 | 516,0 | 1 443 |
| 26.03.2020 16:55:12 | 512 | 509,0 | 362 | 510,0 | 50 | 510,5 | 515,0 | 475 | 515,5 | 943 | 516,0 | 1 443 |
| 26.03.2020 16:54:36 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 515,0 | 475 | 515,5 | 943 | 516,0 | 1 443 |
| 26.03.2020 16:54:36 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 515,0 | 475 | 515,5 | 943 | 516,0 | 1 443 |
| 26.03.2020 16:54:36 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 515,0 | 475 | 515,5 | 943 | 516,0 | 1 443 |
| 26.03.2020 16:50:51 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 515,0 | 600 | 515,5 | 1 068 | 516,0 | 1 568 |
| 26.03.2020 16:50:51 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 515,0 | 600 | 515,5 | 1 068 | 516,0 | 1 568 |
| 26.03.2020 16:50:36 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 515,0 | 100 | 515,5 | 568 | 516,0 | 1 068 |
| 26.03.2020 16:50:36 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 515,0 | 100 | 515,5 | 568 | 516,0 | 1 068 |
| 26.03.2020 16:50:35 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 515,0 | 100 | 515,5 | 568 | 516,0 | 1 068 |
| 26.03.2020 16:50:35 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 515,0 | 100 | 515,5 | 568 | 516,0 | 1 068 |
| 26.03.2020 16:47:37 | 512 | 509,0 | 362 | 510,0 | 50 | 511,0 | 515,0 | 100 | 515,5 | 568 | 516,0 | 1 068 |
| 26.03.2020 16:47:37 | 512 | 509,0 | 362 | 510,0 | 50 | 511,0 | 515,0 | 100 | 515,5 | 568 | 516,0 | 1 068 |
| 26.03.2020 16:46:29 | 512 | 509,0 | 362 | 510,0 | 50 | 511,0 | 515,5 | 468 | 516,0 | 968 | 517,5 | 998 |
| 26.03.2020 16:46:29 | 512 | 509,0 | 362 | 510,0 | 50 | 511,0 | 515,5 | 468 | 516,0 | 968 | 517,5 | 998 |
| 26.03.2020 16:46:28 | 512 | 509,0 | 362 | 510,0 | 50 | 511,0 | 515,5 | 468 | 516,0 | 968 | 517,5 | 998 |
| 26.03.2020 16:46:28 | 512 | 509,0 | 362 | 510,0 | 50 | 511,0 | 515,5 | 468 | 516,0 | 968 | 517,5 | 998 |
| 26.03.2020 16:41:24 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 515,5 | 468 | 516,0 | 968 | 517,5 | 998 |
| 26.03.2020 16:41:24 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 515,5 | 468 | 516,0 | 968 | 517,5 | 998 |
| 26.03.2020 16:41:24 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 515,5 | 468 | 516,0 | 968 | 517,5 | 998 |
| 26.03.2020 16:41:24 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 515,5 | 500 | 516,0 | 1 000 | 517,5 | 1 030 |
| 26.03.2020 16:41:24 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 515,5 | 500 | 516,0 | 1 000 | 517,5 | 1 030 |
| 26.03.2020 16:41:24 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 515,5 | 500 | 516,0 | 1 000 | 517,5 | 1 030 |
| 26.03.2020 16:38:58 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 512,0 | 68 | 515,5 | 568 | 516,0 | 1 068 |
| 26.03.2020 16:38:13 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 512,0 | 68 | 516,0 | 568 | 517,5 | 598 |
| 26.03.2020 16:38:13 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 512,0 | 68 | 516,0 | 568 | 517,5 | 598 |
| 26.03.2020 16:29:15 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 512,0 | 568 | 516,0 | 1 068 | 517,5 | 1 098 |
| 26.03.2020 16:28:43 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 512,0 | 568 | 515,0 | 569 | 516,0 | 1 069 |
| 26.03.2020 16:27:22 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 512,0 | 568 | 512,5 | 1 118 | 515,0 | 1 119 |
| 26.03.2020 16:27:22 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 512,0 | 568 | 512,5 | 1 118 | 515,0 | 1 119 |
| 26.03.2020 16:23:27 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 512,0 | 68 | 512,5 | 618 | 515,0 | 619 |
| 26.03.2020 16:23:27 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 512,0 | 68 | 512,5 | 618 | 515,0 | 619 |
| 26.03.2020 16:23:27 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 512,0 | 68 | 512,5 | 618 | 515,0 | 619 |
| 26.03.2020 16:23:26 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 511,5 | 305 | 512,0 | 373 | 512,5 | 923 |
| 26.03.2020 16:23:26 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 511,5 | 305 | 512,0 | 373 | 512,5 | 923 |
| 26.03.2020 16:20:02 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 511,5 | 305 | 512,0 | 373 | 512,5 | 923 |
| 26.03.2020 16:20:02 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 511,5 | 305 | 512,0 | 373 | 512,5 | 923 |
| 26.03.2020 16:20:00 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 511,5 | 305 | 512,0 | 373 | 512,5 | 923 |
| 26.03.2020 16:20:00 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 511,5 | 305 | 512,0 | 373 | 512,5 | 923 |
| 26.03.2020 16:19:56 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 511,5 | 305 | 512,0 | 373 | 512,5 | 923 |
| 26.03.2020 16:19:56 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 511,5 | 305 | 512,0 | 373 | 512,5 | 923 |
| 26.03.2020 16:18:49 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 511,5 | 805 | 512,0 | 873 | 512,5 | 1 423 |
| 26.03.2020 16:18:49 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 511,5 | 805 | 512,0 | 873 | 512,5 | 1 423 |
| 26.03.2020 16:18:47 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 511,5 | 805 | 512,0 | 873 | 512,5 | 1 423 |
| 26.03.2020 16:18:47 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 511,5 | 805 | 512,0 | 873 | 512,5 | 1 423 |
| 26.03.2020 16:11:08 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 511,5 | 805 | 512,0 | 873 | 512,5 | 1 423 |
| 26.03.2020 16:11:08 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 511,5 | 805 | 512,0 | 873 | 512,5 | 1 423 |
| 26.03.2020 16:11:08 | 482 | 508,5 | 462 | 509,0 | 312 | 510,0 | 511,5 | 805 | 512,0 | 873 | 512,5 | 1 423 |