RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2020 16:59:54 | 208 | 511,0 | 158 | 511,5 | 50 | 512,0 | 516,0 | 100 | 516,5 | 265 | 517,0 | 284 |
| 24.03.2020 16:59:50 | 208 | 511,0 | 158 | 511,5 | 50 | 512,0 | 516,0 | 100 | 516,5 | 415 | 517,0 | 434 |
| 24.03.2020 16:59:50 | 208 | 511,0 | 158 | 511,5 | 50 | 512,0 | 516,0 | 100 | 516,5 | 415 | 517,0 | 434 |
| 24.03.2020 16:59:07 | 208 | 511,0 | 158 | 511,5 | 50 | 512,0 | 516,5 | 315 | 517,0 | 334 | 518,0 | 504 |
| 24.03.2020 16:59:07 | 208 | 511,0 | 158 | 511,5 | 50 | 512,0 | 516,5 | 315 | 517,0 | 334 | 518,0 | 504 |
| 24.03.2020 16:58:48 | 208 | 511,5 | 100 | 512,0 | 50 | 514,0 | 516,5 | 315 | 517,0 | 334 | 518,0 | 504 |
| 24.03.2020 16:58:46 | 208 | 511,5 | 100 | 512,0 | 50 | 514,0 | 516,5 | 315 | 517,0 | 484 | 518,0 | 654 |
| 24.03.2020 16:58:46 | 208 | 511,5 | 100 | 512,0 | 50 | 514,0 | 516,5 | 315 | 517,0 | 484 | 518,0 | 654 |
| 24.03.2020 16:57:21 | 208 | 511,5 | 100 | 512,0 | 50 | 514,0 | 516,5 | 165 | 517,0 | 334 | 518,0 | 504 |
| 24.03.2020 16:57:21 | 208 | 511,5 | 100 | 512,0 | 50 | 514,0 | 516,5 | 165 | 517,0 | 334 | 518,0 | 504 |
| 24.03.2020 16:57:21 | 208 | 511,5 | 100 | 512,0 | 50 | 514,0 | 516,5 | 165 | 517,0 | 334 | 518,0 | 504 |
| 24.03.2020 16:56:54 | 208 | 511,5 | 100 | 512,0 | 50 | 514,0 | 516,5 | 215 | 517,0 | 384 | 518,0 | 554 |
| 24.03.2020 16:56:15 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,5 | 215 | 517,0 | 384 | 518,0 | 554 |
| 24.03.2020 16:56:15 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,5 | 215 | 517,0 | 384 | 518,0 | 554 |
| 24.03.2020 16:56:15 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,5 | 215 | 517,0 | 384 | 518,0 | 554 |
| 24.03.2020 16:56:15 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,5 | 265 | 517,0 | 434 | 518,0 | 604 |
| 24.03.2020 16:56:15 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,5 | 265 | 517,0 | 434 | 518,0 | 604 |
| 24.03.2020 16:56:15 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,5 | 265 | 517,0 | 434 | 518,0 | 604 |
| 24.03.2020 16:55:54 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,0 | 100 | 516,5 | 365 | 517,0 | 534 |
| 24.03.2020 16:55:54 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,0 | 100 | 516,5 | 365 | 517,0 | 534 |
| 24.03.2020 16:54:32 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,5 | 265 | 517,0 | 434 | 518,0 | 604 |
| 24.03.2020 16:54:07 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,5 | 265 | 517,0 | 434 | 517,5 | 484 |
| 24.03.2020 16:54:07 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,5 | 265 | 517,0 | 434 | 517,5 | 484 |
| 24.03.2020 16:53:58 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,0 | 50 | 516,5 | 315 | 517,0 | 484 |
| 24.03.2020 16:53:54 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,0 | 50 | 516,5 | 315 | 517,0 | 484 |
| 24.03.2020 16:53:24 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,0 | 50 | 516,5 | 315 | 517,0 | 484 |
| 24.03.2020 16:53:24 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,0 | 50 | 516,5 | 315 | 517,0 | 484 |
| 24.03.2020 16:52:34 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,5 | 265 | 517,0 | 434 | 518,0 | 594 |
| 24.03.2020 16:51:31 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,5 | 265 | 517,0 | 284 | 518,0 | 444 |
| 24.03.2020 16:51:31 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,5 | 265 | 517,0 | 284 | 518,0 | 444 |
| 24.03.2020 16:51:22 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,5 | 365 | 517,0 | 384 | 518,0 | 544 |
| 24.03.2020 16:51:22 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,5 | 365 | 517,0 | 384 | 518,0 | 544 |
| 24.03.2020 16:51:22 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,5 | 365 | 517,0 | 384 | 518,0 | 544 |
| 24.03.2020 16:50:38 | 150 | 512,0 | 100 | 513,0 | 50 | 514,0 | 516,5 | 515 | 517,0 | 534 | 518,0 | 694 |
| 24.03.2020 16:50:09 | 208 | 511,5 | 100 | 513,0 | 50 | 514,0 | 516,5 | 515 | 517,0 | 534 | 518,0 | 694 |
| 24.03.2020 16:49:39 | 208 | 511,5 | 100 | 513,0 | 50 | 514,0 | 516,5 | 515 | 517,0 | 534 | 518,0 | 694 |
| 24.03.2020 16:49:39 | 208 | 511,5 | 100 | 513,0 | 50 | 514,0 | 516,5 | 515 | 517,0 | 534 | 518,0 | 694 |
| 24.03.2020 16:48:42 | 208 | 511,0 | 158 | 511,5 | 50 | 513,0 | 516,5 | 515 | 517,0 | 534 | 518,0 | 694 |
| 24.03.2020 16:48:42 | 208 | 511,0 | 158 | 511,5 | 50 | 513,0 | 516,5 | 515 | 517,0 | 534 | 518,0 | 694 |
| 24.03.2020 16:48:39 | 208 | 511,0 | 158 | 511,5 | 50 | 513,0 | 516,5 | 415 | 517,0 | 434 | 518,0 | 594 |
| 24.03.2020 16:48:39 | 208 | 511,0 | 158 | 511,5 | 50 | 513,0 | 516,5 | 415 | 517,0 | 434 | 518,0 | 594 |
| 24.03.2020 16:47:03 | 258 | 510,0 | 158 | 511,0 | 108 | 511,5 | 516,5 | 415 | 517,0 | 434 | 518,0 | 594 |
| 24.03.2020 16:47:03 | 258 | 510,0 | 158 | 511,0 | 108 | 511,5 | 516,5 | 415 | 517,0 | 434 | 518,0 | 594 |
| 24.03.2020 16:47:03 | 258 | 510,0 | 158 | 511,0 | 108 | 511,5 | 516,5 | 415 | 517,0 | 434 | 518,0 | 594 |
| 24.03.2020 16:47:03 | 258 | 510,0 | 158 | 511,0 | 108 | 511,5 | 516,5 | 499 | 517,0 | 518 | 518,0 | 678 |
| 24.03.2020 16:47:03 | 258 | 510,0 | 158 | 511,0 | 108 | 511,5 | 516,5 | 499 | 517,0 | 518 | 518,0 | 678 |
| 24.03.2020 16:47:03 | 258 | 510,0 | 158 | 511,0 | 108 | 511,5 | 516,5 | 499 | 517,0 | 518 | 518,0 | 678 |
| 24.03.2020 16:47:03 | 258 | 510,0 | 158 | 511,0 | 108 | 511,5 | 515,0 | 50 | 516,5 | 549 | 517,0 | 568 |
| 24.03.2020 16:47:03 | 258 | 510,0 | 158 | 511,0 | 108 | 511,5 | 515,0 | 50 | 516,5 | 549 | 517,0 | 568 |
| 24.03.2020 16:47:03 | 258 | 510,0 | 158 | 511,0 | 108 | 511,5 | 515,0 | 50 | 516,5 | 549 | 517,0 | 568 |