RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.03.2020 16:57:12 | 475 | 482,2 | 425 | 482,4 | 25 | 484,2 | 486,0 | 50 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:57:12 | 475 | 482,2 | 425 | 482,4 | 25 | 484,2 | 486,0 | 50 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:57:12 | 475 | 482,2 | 425 | 482,4 | 25 | 484,2 | 486,0 | 50 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:57:12 | 500 | 482,2 | 450 | 482,4 | 50 | 484,2 | 486,0 | 50 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:57:12 | 500 | 482,2 | 450 | 482,4 | 50 | 484,2 | 486,0 | 50 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:57:12 | 500 | 482,2 | 450 | 482,4 | 50 | 484,2 | 486,0 | 50 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:56:45 | 475 | 482,4 | 75 | 484,2 | 25 | 485,0 | 486,0 | 50 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:55:54 | 475 | 482,4 | 75 | 484,2 | 25 | 485,0 | 486,0 | 50 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:55:54 | 475 | 482,4 | 75 | 484,2 | 25 | 485,0 | 486,0 | 50 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:55:54 | 475 | 482,4 | 75 | 484,2 | 25 | 485,0 | 486,0 | 50 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:49:54 | 475 | 482,4 | 75 | 484,2 | 25 | 485,0 | 486,0 | 100 | 487,4 | 189 | 488,4 | 239 |
20.03.2020 16:49:54 | 475 | 482,4 | 75 | 484,2 | 25 | 485,0 | 486,0 | 100 | 487,4 | 189 | 488,4 | 239 |
20.03.2020 16:49:52 | 475 | 482,4 | 75 | 484,2 | 25 | 485,0 | 487,4 | 89 | 488,4 | 139 | 489,0 | 2 334 |
20.03.2020 16:49:52 | 475 | 482,4 | 75 | 484,2 | 25 | 485,0 | 487,4 | 89 | 488,4 | 139 | 489,0 | 2 334 |
20.03.2020 16:49:52 | 475 | 482,4 | 75 | 484,2 | 25 | 485,0 | 487,4 | 89 | 488,4 | 139 | 489,0 | 2 334 |
20.03.2020 16:49:52 | 475 | 482,4 | 75 | 484,2 | 25 | 485,0 | 487,4 | 100 | 488,4 | 150 | 489,0 | 2 345 |
20.03.2020 16:49:52 | 475 | 482,4 | 75 | 484,2 | 25 | 485,0 | 487,4 | 100 | 488,4 | 150 | 489,0 | 2 345 |
20.03.2020 16:49:52 | 475 | 482,4 | 75 | 484,2 | 25 | 485,0 | 487,4 | 100 | 488,4 | 150 | 489,0 | 2 345 |
20.03.2020 16:49:25 | 475 | 482,4 | 75 | 484,2 | 25 | 485,0 | 487,0 | 39 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:49:25 | 475 | 482,4 | 75 | 484,2 | 25 | 485,0 | 487,0 | 39 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:49:25 | 475 | 482,4 | 75 | 484,2 | 25 | 485,0 | 487,0 | 39 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:47:52 | 675 | 482,4 | 275 | 484,2 | 225 | 485,0 | 487,0 | 39 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:47:52 | 675 | 482,4 | 275 | 484,2 | 225 | 485,0 | 487,0 | 39 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:46:57 | 525 | 482,4 | 125 | 484,2 | 75 | 485,0 | 487,0 | 39 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:46:57 | 525 | 482,4 | 125 | 484,2 | 75 | 485,0 | 487,0 | 39 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:46:57 | 525 | 482,4 | 125 | 484,2 | 75 | 485,0 | 487,0 | 39 | 487,4 | 139 | 488,4 | 189 |
20.03.2020 16:43:51 | 525 | 482,4 | 125 | 484,2 | 75 | 485,0 | 487,0 | 89 | 487,4 | 189 | 488,4 | 239 |
20.03.2020 16:43:51 | 525 | 482,4 | 125 | 484,2 | 75 | 485,0 | 487,0 | 89 | 487,4 | 189 | 488,4 | 239 |
20.03.2020 16:43:51 | 525 | 482,4 | 125 | 484,2 | 75 | 485,0 | 487,0 | 89 | 487,4 | 189 | 488,4 | 239 |
20.03.2020 16:43:26 | 525 | 482,4 | 125 | 484,2 | 75 | 485,0 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:43:26 | 525 | 482,4 | 125 | 484,2 | 75 | 485,0 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:43:26 | 525 | 482,4 | 125 | 484,2 | 75 | 485,0 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:43:26 | 650 | 482,4 | 250 | 484,2 | 200 | 485,0 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:43:26 | 650 | 482,4 | 250 | 484,2 | 200 | 485,0 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:43:26 | 650 | 482,4 | 250 | 484,2 | 200 | 485,0 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:43:26 | 300 | 484,2 | 250 | 485,0 | 50 | 485,6 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:43:26 | 300 | 484,2 | 250 | 485,0 | 50 | 485,6 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:43:26 | 300 | 484,2 | 250 | 485,0 | 50 | 485,6 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:41:48 | 275 | 485,0 | 75 | 485,6 | 25 | 486,0 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:41:23 | 275 | 485,0 | 75 | 485,6 | 25 | 486,0 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:41:23 | 275 | 485,0 | 75 | 485,6 | 25 | 486,0 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:36:14 | 300 | 484,2 | 250 | 485,0 | 50 | 485,6 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:36:14 | 300 | 484,2 | 250 | 485,0 | 50 | 485,6 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:36:14 | 300 | 484,2 | 250 | 485,0 | 50 | 485,6 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:33:24 | 280 | 485,0 | 80 | 485,6 | 30 | 486,0 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:33:24 | 280 | 485,0 | 80 | 485,6 | 30 | 486,0 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:33:24 | 300 | 484,2 | 250 | 485,0 | 50 | 485,6 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:33:24 | 300 | 484,2 | 250 | 485,0 | 50 | 485,6 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:33:24 | 300 | 484,2 | 250 | 485,0 | 50 | 485,6 | 487,0 | 139 | 487,4 | 239 | 488,4 | 289 |
20.03.2020 16:32:12 | 300 | 484,2 | 250 | 485,0 | 50 | 485,6 | 486,0 | 20 | 487,0 | 159 | 487,4 | 259 |