RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2020 16:59:33 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 524,5 | 50 | 525,0 | 140 | 527,0 | 340 |
| 17.03.2020 16:59:23 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 524,5 | 50 | 525,0 | 140 | 527,0 | 340 |
| 17.03.2020 16:59:23 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 524,5 | 50 | 525,0 | 140 | 527,0 | 340 |
| 17.03.2020 16:59:14 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:59:14 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:59:14 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:52:44 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 190 | 527,0 | 390 |
| 17.03.2020 16:52:44 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 190 | 527,0 | 390 |
| 17.03.2020 16:50:53 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 524,0 | 50 | 525,0 | 140 | 527,0 | 340 |
| 17.03.2020 16:50:53 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 524,0 | 50 | 525,0 | 140 | 527,0 | 340 |
| 17.03.2020 16:50:43 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:50:43 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:50:43 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:50:12 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 524,0 | 50 | 525,0 | 140 | 527,0 | 340 |
| 17.03.2020 16:50:12 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 524,0 | 50 | 525,0 | 140 | 527,0 | 340 |
| 17.03.2020 16:50:09 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:50:09 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:50:04 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 524,0 | 40 | 525,0 | 130 | 527,0 | 330 |
| 17.03.2020 16:50:04 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 524,0 | 40 | 525,0 | 130 | 527,0 | 330 |
| 17.03.2020 16:50:04 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 524,0 | 40 | 525,0 | 130 | 527,0 | 330 |
| 17.03.2020 16:47:31 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 524,0 | 50 | 525,0 | 140 | 527,0 | 340 |
| 17.03.2020 16:47:31 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 524,0 | 50 | 525,0 | 140 | 527,0 | 340 |
| 17.03.2020 16:47:23 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:47:23 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:47:23 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:42:21 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 523,5 | 50 | 525,0 | 140 | 527,0 | 340 |
| 17.03.2020 16:42:21 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 523,5 | 50 | 525,0 | 140 | 527,0 | 340 |
| 17.03.2020 16:42:13 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:42:13 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:42:13 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:38:56 | 129 | 518,0 | 109 | 520,0 | 50 | 521,0 | 523,5 | 50 | 525,0 | 140 | 527,0 | 340 |
| 17.03.2020 16:36:38 | 79 | 518,0 | 59 | 520,0 | 50 | 521,0 | 523,5 | 50 | 525,0 | 140 | 527,0 | 340 |
| 17.03.2020 16:36:38 | 79 | 518,0 | 59 | 520,0 | 50 | 521,0 | 523,5 | 50 | 525,0 | 140 | 527,0 | 340 |
| 17.03.2020 16:36:33 | 79 | 518,0 | 59 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:36:27 | 79 | 518,0 | 59 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:36:27 | 79 | 518,0 | 59 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:36:26 | 79 | 518,0 | 59 | 520,0 | 50 | 521,0 | 525,0 | 90 | 527,0 | 290 | 529,0 | 340 |
| 17.03.2020 16:36:26 | 79 | 518,0 | 59 | 520,0 | 50 | 521,0 | 525,0 | 100 | 527,0 | 300 | 529,0 | 350 |
| 17.03.2020 16:36:26 | 79 | 518,0 | 59 | 520,0 | 50 | 521,0 | 525,0 | 100 | 527,0 | 300 | 529,0 | 350 |
| 17.03.2020 16:36:26 | 79 | 518,0 | 59 | 520,0 | 50 | 521,0 | 525,0 | 100 | 527,0 | 300 | 529,0 | 350 |
| 17.03.2020 16:34:51 | 79 | 518,0 | 59 | 520,0 | 50 | 521,0 | 523,0 | 140 | 525,0 | 240 | 527,0 | 440 |
| 17.03.2020 16:34:17 | 79 | 518,0 | 59 | 520,0 | 50 | 521,0 | 523,0 | 140 | 525,0 | 240 | 527,0 | 440 |
| 17.03.2020 16:34:17 | 79 | 518,0 | 59 | 520,0 | 50 | 521,0 | 523,0 | 140 | 525,0 | 240 | 527,0 | 440 |
| 17.03.2020 16:34:15 | 79 | 516,0 | 29 | 518,0 | 9 | 520,0 | 523,0 | 140 | 525,0 | 240 | 527,0 | 440 |
| 17.03.2020 16:34:15 | 79 | 516,0 | 29 | 518,0 | 9 | 520,0 | 523,0 | 140 | 525,0 | 240 | 527,0 | 440 |
| 17.03.2020 16:34:15 | 79 | 516,0 | 29 | 518,0 | 9 | 520,0 | 523,0 | 140 | 525,0 | 240 | 527,0 | 440 |
| 17.03.2020 16:33:19 | 79 | 516,0 | 29 | 518,0 | 9 | 520,0 | 521,0 | 50 | 523,0 | 190 | 525,0 | 290 |
| 17.03.2020 16:33:19 | 79 | 516,0 | 29 | 518,0 | 9 | 520,0 | 521,0 | 50 | 523,0 | 190 | 525,0 | 290 |
| 17.03.2020 16:32:38 | 79 | 516,0 | 29 | 518,0 | 9 | 520,0 | 523,0 | 140 | 525,0 | 240 | 527,0 | 440 |
| 17.03.2020 16:32:38 | 79 | 516,0 | 29 | 518,0 | 9 | 520,0 | 523,0 | 140 | 525,0 | 240 | 527,0 | 440 |